5 DAY PERFORMANCE
+0.72%
1 MONTH PERFORMANCE
+0.37%
3 MONTH PERFORMANCE
+0.93%
6 MONTH PERFORMANCE
+1.19%
YEAR-TO-DATE PERFORMANCE
+1.43%
1 YEAR PERFORMANCE
+2.99%
WisdomTree Emerging Markets Corporate Bond Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $67.23 | $67.42 (0.28%) | $67.71 | $67.16 | 30.67 K | $93.96 M |
| 02/18/2026 | $67.47 | $67.22 (-0.37%) | $67.88 | $67.09 | 6.40 K | $93.68 M |
| 02/17/2026 | $66.98 | $67.12 (0.21%) | $68.03 | $66.98 | 3.70 K | $93.54 M |
| 02/13/2026 | $66.96 | $66.94 (-0.03%) | $67.08 | $66.94 | 13.00 K | $93.47 M |
| 02/12/2026 | $66.90 | $66.99 (0.13%) | $67.09 | $66.86 | 9.43 K | $93.54 M |
| 02/11/2026 | $66.96 | $66.99 (0.04%) | $69.20 | $66.93 | 5.10 K | $93.54 M |
| 02/10/2026 | $66.87 | $67.08 (0.31%) | $67.24 | $66.87 | 3.80 K | $93.81 M |
| 02/09/2026 | $66.79 | $67.00 (0.31%) | $67.82 | $66.79 | 4.80 K | $93.70 M |
| 02/06/2026 | $66.95 | $67.07 (0.18%) | $67.15 | $66.73 | 5.03 K | $93.90 M |
| 02/05/2026 | $66.65 | $66.75 (0.15%) | $66.82 | $66.62 | 3.20 K | $93.45 M |
| 02/04/2026 | $66.75 | $66.83 (0.12%) | $66.90 | $66.73 | 2.10 K | $93.56 M |
| 02/03/2026 | $66.86 | $66.83 (-0.04%) | $66.94 | $66.70 | 3.00 K | $93.56 M |
| 02/02/2026 | $66.79 | $66.94 (0.22%) | $67.06 | $66.79 | 3.80 K | $90.11 M |
| 01/30/2026 | $66.59 | $66.92 (0.5%) | $67.46 | $66.53 | 8.14 K | $90.07 M |
| 01/29/2026 | $67.70 | $66.97 (-1.08%) | $67.77 | $66.79 | 14.80 K | $90.14 M |
| 01/28/2026 | $66.85 | $66.97 (0.18%) | $67.05 | $66.68 | 4.31 K | $90.16 M |
| 01/27/2026 | $66.70 | $66.89 (0.28%) | $66.92 | $66.70 | 2.23 K | $90.05 M |
| 01/26/2026 | $67.10 | $67.21 (0.16%) | $67.49 | $67.08 | 2.70 K | $90.49 M |
| 01/23/2026 | $67.12 | $67.15 (0.04%) | $67.31 | $67.07 | 5.40 K | $90.16 M |
| 01/22/2026 | $67.03 | $67.30 (0.4%) | $67.38 | $67.01 | 5.80 K | $90.36 M |
| 01/21/2026 | $67.85 | $67.21 (-0.94%) | $67.85 | $66.90 | 4.42 K | $90.24 M |
| 01/20/2026 | $66.89 | $67.13 (0.36%) | $67.30 | $66.78 | 8.20 K | $90.13 M |
| 01/16/2026 | $66.94 | $67.17 (0.34%) | $67.24 | $66.80 | 4.70 K | $90.26 M |
| 01/15/2026 | $66.79 | $66.90 (0.16%) | $67.03 | $66.79 | 2.20 K | $89.90 M |
| 01/14/2026 | $66.77 | $66.85 (0.12%) | $66.85 | $66.77 | 2.30 K | $89.83 M |
| 01/13/2026 | $66.64 | $66.97 (0.5%) | $67.04 | $66.54 | 11.90 K | $90.04 M |
| 01/12/2026 | $66.90 | $66.81 (-0.13%) | $66.90 | $66.78 | 1.80 K | $89.83 M |
| 01/09/2026 | $67.12 | $67.03 (-0.13%) | $67.12 | $66.86 | 4.00 K | $90.27 M |
| 01/08/2026 | $67.60 | $66.93 (-0.99%) | $67.60 | $66.79 | 3.41 K | $90.13 M |
| 01/07/2026 | $66.86 | $66.92 (0.09%) | $67.07 | $66.81 | 6.20 K | $90.12 M |
| 01/06/2026 | $67.02 | $67.08 (0.09%) | $67.18 | $66.81 | 7.10 K | $90.34 M |
| 01/05/2026 | $66.80 | $67.02 (0.33%) | $67.19 | $66.79 | 17.40 K | $90.26 M |
| 01/02/2026 | $66.66 | $66.79 (0.2%) | $66.87 | $66.58 | 2.30 K | $90.01 M |
| 12/31/2025 | $66.47 | $66.47 (0%) | $66.47 | $66.47 | 209 | $89.58 M |
| 12/30/2025 | $67.61 | $66.96 (-0.96%) | $67.61 | $66.78 | 8.55 K | $90.24 M |
| 12/29/2025 | $66.77 | $66.81 (0.06%) | $66.92 | $66.77 | 1.00 K | $90.03 M |
| 12/26/2025 | $67.36 | $66.64 (-1.07%) | $67.84 | $66.64 | 4.20 K | $89.81 M |
| 12/24/2025 | $66.97 | $66.97 (0%) | $66.97 | $66.97 | 100 | $90.25 M |
| 12/23/2025 | $66.99 | $67.06 (0.1%) | $67.26 | $66.87 | 4.10 K | $90.37 M |
| 12/22/2025 | $67.21 | $66.91 (-0.45%) | $67.23 | $66.64 | 4.83 K | $90.17 M |
| 12/19/2025 | $67.49 | $67.08 (-0.61%) | $67.61 | $67.08 | 1.40 K | $90.40 M |
| 12/18/2025 | $67.31 | $67.16 (-0.22%) | $67.34 | $67.02 | 2.50 K | $90.51 M |
| 12/17/2025 | $67.31 | $67.10 (-0.31%) | $67.31 | $66.91 | 2.00 K | $90.43 M |
| 12/16/2025 | $66.98 | $67.13 (0.22%) | $67.28 | $66.94 | 3.04 K | $90.47 M |
| 12/15/2025 | $67.09 | $67.02 (-0.1%) | $67.58 | $67.02 | 1.80 K | $90.32 M |
| 12/12/2025 | $66.77 | $67.11 (0.51%) | $67.53 | $66.32 | 6.20 K | $90.44 M |
| 12/11/2025 | $67.17 | $67.02 (-0.22%) | $67.30 | $66.60 | 2.40 K | $90.32 M |
| 12/10/2025 | $66.56 | $66.82 (0.39%) | $67.00 | $66.56 | 2.45 K | $90.10 M |
| 12/09/2025 | $66.83 | $66.76 (-0.1%) | $66.94 | $66.74 | 3.60 K | $90.02 M |
| 12/08/2025 | $66.50 | $66.61 (0.17%) | $66.87 | $66.50 | 1.32 K | $89.81 M |
| 12/05/2025 | $66.76 | $66.75 (-0.01%) | $66.93 | $66.72 | 6.70 K | $86.66 M |
| 12/04/2025 | $67.83 | $66.84 (-1.46%) | $67.83 | $66.65 | 4.90 K | $86.78 M |
| 12/03/2025 | $66.79 | $66.81 (0.03%) | $66.99 | $66.79 | 1.80 K | $86.74 M |
| 12/02/2025 | $66.60 | $66.81 (0.32%) | $66.99 | $66.55 | 4.60 K | $86.74 M |
| 12/01/2025 | $66.84 | $66.67 (-0.25%) | $66.89 | $66.67 | 4.40 K | $86.56 M |
| 11/28/2025 | $66.79 | $66.79 (0%) | $66.79 | $66.79 | 400 | $86.72 M |
| 11/26/2025 | $67.30 | $66.80 (-0.74%) | $67.30 | $66.68 | 2.70 K | $86.73 M |
| 11/25/2025 | $66.82 | $66.74 (-0.12%) | $66.84 | $66.46 | 4.12 K | $86.65 M |
| 11/24/2025 | $66.98 | $66.89 (-0.13%) | $66.98 | $66.74 | 3.60 K | $86.85 M |
| 11/21/2025 | $67.05 | $66.99 (-0.09%) | $67.10 | $66.74 | 4.00 K | $86.97 M |
| 11/20/2025 | $67.14 | $66.82 (-0.48%) | $67.14 | $66.66 | 7.00 K | $86.75 M |
| 11/19/2025 | $66.82 | $66.80 (-0.03%) | $66.98 | $66.80 | 3.92 K | $86.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
