5 DAY PERFORMANCE
-3.34%
1 MONTH PERFORMANCE
+15.27%
3 MONTH PERFORMANCE
+20.80%
6 MONTH PERFORMANCE
+19.49%
YEAR-TO-DATE PERFORMANCE
+20.63%
1 YEAR PERFORMANCE
-1.58%
Equinix Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $948.30 | $924.24 (-2.54%) | $949.97 | $918.00 | 731.19 K | $90.76 B |
| 02/17/2026 | $952.50 | $951.97 (-0.06%) | $958.29 | $933.00 | 700.24 K | $93.48 B |
| 02/13/2026 | $956.78 | $956.19 (-0.06%) | $967.03 | $942.11 | 1.06 M | $93.90 B |
| 02/12/2026 | $956.44 | $957.87 (0.15%) | $992.90 | $940.90 | 2.69 M | $94.06 B |
| 02/11/2026 | $860.17 | $867.52 (0.85%) | $868.02 | $851.83 | 652.40 K | $85.19 B |
| 02/10/2026 | $853.70 | $856.74 (0.36%) | $864.62 | $847.55 | 510.65 K | $84.13 B |
| 02/09/2026 | $846.57 | $857.74 (1.32%) | $859.67 | $840.60 | 436.70 K | $84.23 B |
| 02/06/2026 | $815.94 | $848.12 (3.94%) | $848.88 | $813.63 | 615.51 K | $83.10 B |
| 02/05/2026 | $803.70 | $807.56 (0.48%) | $814.42 | $792.85 | 595.96 K | $79.13 B |
| 02/04/2026 | $806.38 | $802.13 (-0.53%) | $815.06 | $799.87 | 520.31 K | $78.59 B |
| 02/03/2026 | $809.02 | $801.83 (-0.89%) | $818.00 | $791.54 | 499.73 K | $78.56 B |
| 02/02/2026 | $816.22 | $810.38 (-0.72%) | $826.83 | $807.63 | 603.39 K | $79.40 B |
| 01/30/2026 | $822.02 | $820.93 (-0.13%) | $823.17 | $808.36 | 650.16 K | $80.44 B |
| 01/29/2026 | $818.25 | $826.05 (0.95%) | $826.96 | $813.32 | 685.80 K | $80.94 B |
| 01/28/2026 | $811.42 | $816.15 (0.58%) | $831.72 | $806.31 | 589.69 K | $79.97 B |
| 01/27/2026 | $809.96 | $809.55 (-0.05%) | $812.61 | $796.87 | 526.28 K | $79.32 B |
| 01/26/2026 | $795.68 | $806.35 (1.34%) | $810.02 | $793.18 | 567.30 K | $79.01 B |
| 01/23/2026 | $792.09 | $791.27 (-0.1%) | $800.80 | $784.35 | 467.40 K | $77.53 B |
| 01/22/2026 | $796.60 | $792.76 (-0.48%) | $801.86 | $788.37 | 347.00 K | $77.68 B |
| 01/21/2026 | $790.00 | $795.48 (0.69%) | $809.54 | $786.72 | 566.35 K | $77.94 B |
| 01/20/2026 | $792.63 | $784.20 (-1.06%) | $794.74 | $782.01 | 497.00 K | $76.84 B |
| 01/16/2026 | $802.32 | $801.78 (-0.07%) | $809.56 | $796.29 | 532.40 K | $78.56 B |
| 01/15/2026 | $800.55 | $801.82 (0.16%) | $813.45 | $797.87 | 443.50 K | $78.56 B |
| 01/14/2026 | $797.42 | $799.02 (0.2%) | $800.92 | $785.88 | 399.72 K | $78.29 B |
| 01/13/2026 | $784.23 | $801.31 (2.18%) | $808.85 | $784.23 | 587.72 K | $78.51 B |
| 01/12/2026 | $799.55 | $783.86 (-1.96%) | $805.00 | $758.90 | 1.24 M | $76.80 B |
| 01/09/2026 | $785.44 | $800.35 (1.9%) | $804.40 | $785.44 | 321.75 K | $78.42 B |
| 01/08/2026 | $769.75 | $781.88 (1.58%) | $783.88 | $767.53 | 408.45 K | $76.61 B |
| 01/07/2026 | $791.88 | $776.55 (-1.94%) | $795.25 | $776.36 | 440.98 K | $76.09 B |
| 01/06/2026 | $772.00 | $788.06 (2.08%) | $789.99 | $769.63 | 452.33 K | $77.22 B |
| 01/05/2026 | $761.08 | $772.02 (1.44%) | $775.20 | $755.40 | 580.42 K | $75.64 B |
| 01/02/2026 | $766.16 | $764.11 (-0.27%) | $766.60 | $758.43 | 556.77 K | $74.87 B |
| 12/31/2025 | $769.71 | $766.16 (-0.46%) | $771.33 | $764.50 | 340.74 K | $75.07 B |
| 12/30/2025 | $765.41 | $769.71 (0.56%) | $771.70 | $762.99 | 276.04 K | $75.42 B |
| 12/29/2025 | $765.83 | $765.00 (-0.11%) | $769.23 | $763.15 | 404.96 K | $74.96 B |
| 12/26/2025 | $759.41 | $763.30 (0.51%) | $763.84 | $757.88 | 164.12 K | $74.79 B |
| 12/24/2025 | $759.43 | $758.72 (-0.09%) | $762.00 | $755.22 | 122.92 K | $74.34 B |
| 12/23/2025 | $757.00 | $760.13 (0.41%) | $761.04 | $753.11 | 333.82 K | $74.48 B |
| 12/22/2025 | $753.15 | $757.92 (0.63%) | $762.96 | $751.22 | 413.22 K | $74.26 B |
| 12/19/2025 | $742.56 | $758.51 (2.15%) | $763.06 | $740.33 | 1.37 M | $74.32 B |
| 12/18/2025 | $752.50 | $744.08 (-1.12%) | $757.03 | $740.75 | 723.40 K | $72.91 B |
| 12/17/2025 | $757.00 | $747.88 (-1.2%) | $764.50 | $739.81 | 924.50 K | $73.28 B |
| 12/16/2025 | $759.66 | $758.15 (-0.2%) | $763.11 | $749.50 | 582.56 K | $74.29 B |
| 12/15/2025 | $755.86 | $761.39 (0.73%) | $762.55 | $749.50 | 632.87 K | $74.60 B |
| 12/12/2025 | $755.82 | $750.32 (-0.73%) | $764.50 | $726.95 | 697.13 K | $73.52 B |
| 12/11/2025 | $737.41 | $754.13 (2.27%) | $757.16 | $730.82 | 555.73 K | $73.89 B |
| 12/10/2025 | $743.22 | $734.40 (-1.19%) | $747.46 | $732.65 | 429.38 K | $71.96 B |
| 12/09/2025 | $737.02 | $740.67 (0.5%) | $747.00 | $730.87 | 417.40 K | $72.57 B |
| 12/08/2025 | $741.59 | $739.93 (-0.22%) | $748.39 | $737.21 | 546.34 K | $72.50 B |
| 12/05/2025 | $727.49 | $741.58 (1.94%) | $747.88 | $724.71 | 760.90 K | $72.66 B |
| 12/04/2025 | $722.10 | $726.09 (0.55%) | $738.00 | $720.62 | 720.80 K | $71.14 B |
| 12/03/2025 | $728.80 | $732.72 (0.54%) | $735.19 | $724.42 | 991.82 K | $71.79 B |
| 12/02/2025 | $735.00 | $727.38 (-1.04%) | $735.57 | $724.16 | 828.25 K | $71.27 B |
| 12/01/2025 | $746.63 | $733.28 (-1.79%) | $746.63 | $732.16 | 588.54 K | $71.85 B |
| 11/28/2025 | $748.64 | $753.31 (0.62%) | $759.21 | $745.01 | 301.10 K | $73.81 B |
| 11/26/2025 | $747.47 | $750.41 (0.39%) | $756.81 | $745.52 | 476.45 K | $73.53 B |
| 11/25/2025 | $768.85 | $748.15 (-2.69%) | $768.85 | $747.50 | 626.21 K | $73.31 B |
| 11/24/2025 | $754.00 | $760.62 (0.88%) | $760.85 | $743.19 | 1.03 M | $74.53 B |
| 11/21/2025 | $755.61 | $754.68 (-0.12%) | $759.74 | $744.40 | 536.20 K | $73.95 B |
| 11/20/2025 | $772.18 | $752.81 (-2.51%) | $781.11 | $752.24 | 607.64 K | $73.76 B |
| 11/19/2025 | $773.37 | $765.08 (-1.07%) | $774.79 | $755.43 | 512.10 K | $74.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
