5 DAY PERFORMANCE
-0.38%
1 MONTH PERFORMANCE
+16.37%
3 MONTH PERFORMANCE
-59.29%
6 MONTH PERFORMANCE
-69.10%
FatPipe, Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/12/2025 | $2.65 | $2.63 (-0.75%) | $2.65 | $2.62 | 16.06 K | $36.54 M |
| 12/11/2025 | $2.76 | $2.66 (-3.62%) | $2.90 | $2.62 | 30.10 K | $36.96 M |
| 12/10/2025 | $2.62 | $2.67 (1.91%) | $2.87 | $2.62 | 24.10 K | $37.09 M |
| 12/09/2025 | $2.61 | $2.64 (1.15%) | $2.69 | $2.55 | 11.80 K | $36.68 M |
| 12/08/2025 | $2.75 | $2.67 (-2.91%) | $2.75 | $2.61 | 28.13 K | $37.09 M |
| 12/05/2025 | $2.77 | $2.67 (-3.61%) | $2.84 | $2.67 | 18.10 K | $37.09 M |
| 12/04/2025 | $2.72 | $2.76 (1.47%) | $2.80 | $2.69 | 22.00 K | $38.34 M |
| 12/03/2025 | $2.69 | $2.79 (3.72%) | $2.83 | $2.63 | 15.90 K | $38.76 M |
| 12/02/2025 | $2.64 | $2.68 (1.52%) | $2.78 | $2.57 | 20.24 K | $37.23 M |
| 12/01/2025 | $2.81 | $2.62 (-6.76%) | $2.81 | $2.58 | 19.10 K | $36.40 M |
| 11/28/2025 | $2.98 | $2.83 (-5.03%) | $2.98 | $2.75 | 25.50 K | $39.32 M |
| 11/26/2025 | $2.56 | $2.90 (13.28%) | $2.92 | $2.51 | 90.80 K | $40.29 M |
| 11/25/2025 | $2.84 | $2.57 (-9.51%) | $2.85 | $2.54 | 66.40 K | $35.70 M |
| 11/24/2025 | $2.54 | $2.71 (6.69%) | $2.98 | $2.54 | 62.10 K | $37.65 M |
| 11/21/2025 | $2.46 | $2.45 (-0.41%) | $2.69 | $2.30 | 25.20 K | $34.04 M |
| 11/20/2025 | $2.35 | $2.49 (5.96%) | $2.76 | $2.33 | 89.50 K | $34.59 M |
| 11/19/2025 | $2.37 | $2.37 (0%) | $2.46 | $2.26 | 55.60 K | $32.93 M |
| 11/18/2025 | $2.21 | $2.36 (6.79%) | $2.44 | $2.20 | 34.01 K | $32.79 M |
| 11/17/2025 | $2.19 | $2.17 (-0.91%) | $2.34 | $2.14 | 16.70 K | $30.15 M |
| 11/14/2025 | $2.21 | $2.26 (2.26%) | $2.33 | $2.12 | 39.40 K | $31.40 M |
| 11/13/2025 | $2.50 | $2.20 (-12%) | $2.62 | $2.19 | 104.00 K | $30.56 M |
| 11/12/2025 | $2.55 | $2.57 (0.78%) | $3.09 | $2.50 | 56.91 K | $35.70 M |
| 11/11/2025 | $3.05 | $2.60 (-14.75%) | $3.05 | $2.55 | 47.70 K | $36.12 M |
| 11/10/2025 | $3.08 | $3.01 (-2.27%) | $3.20 | $2.93 | 20.50 K | $41.82 M |
| 11/07/2025 | $3.24 | $3.02 (-6.79%) | $3.39 | $2.94 | 57.50 K | $41.96 M |
| 11/06/2025 | $4.24 | $3.30 (-22.17%) | $4.49 | $3.25 | 350.40 K | $45.85 M |
| 11/05/2025 | $3.71 | $3.60 (-2.96%) | $3.91 | $3.60 | 27.00 K | $50.01 M |
| 11/04/2025 | $3.88 | $3.73 (-3.87%) | $3.98 | $3.69 | 47.90 K | $51.82 M |
| 11/03/2025 | $4.10 | $4.00 (-2.44%) | $4.13 | $3.95 | 28.10 K | $55.57 M |
| 10/31/2025 | $4.11 | $4.10 (-0.24%) | $4.32 | $3.99 | 18.50 K | $56.69 M |
| 10/30/2025 | $3.87 | $4.20 (8.53%) | $4.27 | $3.85 | 60.90 K | $58.07 M |
| 10/29/2025 | $4.12 | $3.99 (-3.16%) | $4.34 | $3.88 | 42.80 K | $55.17 M |
| 10/28/2025 | $4.31 | $4.25 (-1.39%) | $4.31 | $4.17 | 19.10 K | $58.76 M |
| 10/27/2025 | $4.58 | $4.29 (-6.33%) | $4.58 | $4.28 | 30.50 K | $59.32 M |
| 10/24/2025 | $4.51 | $4.49 (-0.44%) | $4.54 | $4.34 | 42.30 K | $62.08 M |
| 10/23/2025 | $4.52 | $4.45 (-1.55%) | $4.79 | $4.33 | 23.50 K | $61.53 M |
| 10/22/2025 | $4.58 | $4.48 (-2.18%) | $4.72 | $4.34 | 16.26 K | $61.94 M |
| 10/21/2025 | $4.59 | $4.51 (-1.74%) | $4.72 | $4.45 | 18.70 K | $62.36 M |
| 10/20/2025 | $4.36 | $4.62 (5.96%) | $4.62 | $4.30 | 30.50 K | $63.88 M |
| 10/17/2025 | $4.30 | $4.37 (1.63%) | $4.42 | $4.16 | 23.43 K | $60.42 M |
| 10/16/2025 | $5.01 | $4.28 (-14.57%) | $5.11 | $4.20 | 76.00 K | $59.18 M |
| 10/15/2025 | $5.37 | $5.08 (-5.4%) | $5.47 | $4.82 | 101.40 K | $70.24 M |
| 10/14/2025 | $5.64 | $5.37 (-4.79%) | $5.85 | $5.37 | 51.30 K | $74.25 M |
| 10/13/2025 | $5.41 | $5.90 (9.06%) | $5.90 | $5.30 | 59.40 K | $81.58 M |
| 10/10/2025 | $5.90 | $5.41 (-8.31%) | $6.22 | $5.35 | 84.90 K | $74.80 M |
| 10/09/2025 | $6.25 | $5.88 (-5.92%) | $6.35 | $5.76 | 95.00 K | $81.30 M |
| 10/08/2025 | $6.50 | $6.30 (-3.08%) | $6.70 | $6.06 | 124.00 K | $87.11 M |
| 10/07/2025 | $6.69 | $6.38 (-4.63%) | $6.89 | $6.36 | 41.70 K | $88.21 M |
| 10/06/2025 | $7.12 | $6.88 (-3.37%) | $7.22 | $6.67 | 58.00 K | $95.13 M |
| 10/03/2025 | $6.82 | $7.10 (4.11%) | $7.16 | $6.67 | 38.60 K | $98.17 M |
| 10/02/2025 | $6.96 | $6.92 (-0.57%) | $7.29 | $6.65 | 34.00 K | $95.68 M |
| 10/01/2025 | $6.30 | $6.94 (10.16%) | $6.94 | $6.30 | 28.50 K | $95.96 M |
| 09/30/2025 | $6.32 | $6.39 (1.11%) | $6.64 | $6.26 | 21.30 K | $88.35 M |
| 09/29/2025 | $6.54 | $6.32 (-3.36%) | $6.64 | $6.32 | 22.30 K | $87.38 M |
| 09/26/2025 | $6.32 | $6.38 (0.95%) | $6.67 | $6.15 | 70.20 K | $88.21 M |
| 09/25/2025 | $6.80 | $6.55 (-3.68%) | $7.00 | $6.38 | 68.80 K | $90.56 M |
| 09/24/2025 | $6.70 | $6.87 (2.54%) | $7.24 | $6.70 | 29.80 K | $94.99 M |
| 09/23/2025 | $7.59 | $6.75 (-11.07%) | $7.59 | $6.54 | 157.70 K | $93.33 M |
| 09/22/2025 | $8.06 | $7.72 (-4.22%) | $9.35 | $7.54 | 298.00 K | $106.74 M |
| 09/19/2025 | $7.14 | $8.89 (24.51%) | $10.77 | $6.60 | 11.13 M | $122.92 M |
| 09/18/2025 | $6.00 | $6.01 (0.17%) | $6.01 | $5.91 | 7.10 K | $83.10 M |
| 09/17/2025 | $6.16 | $5.90 (-4.22%) | $6.16 | $5.90 | 7.00 K | $81.58 M |
| 09/16/2025 | $6.05 | $6.29 (3.97%) | $6.34 | $6.04 | 11.22 K | $86.97 M |
| 09/15/2025 | $6.37 | $6.20 (-2.67%) | $6.68 | $6.03 | 16.16 K | $85.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
