5 DAY PERFORMANCE
+0.78%
1 MONTH PERFORMANCE
+7.70%
3 MONTH PERFORMANCE
+2.30%
6 MONTH PERFORMANCE
+18.64%
YEAR-TO-DATE PERFORMANCE
+13.00%
1 YEAR PERFORMANCE
+14.17%
Fifth District Savings Bank Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/16/2025 | $14.23 | $14.30 (0.49%) | $14.31 | $14.23 | 28.45 K | $73.57 M |
| 12/15/2025 | $14.15 | $14.22 (0.49%) | $14.25 | $14.14 | 57.90 K | $73.16 M |
| 12/12/2025 | $14.15 | $14.16 (0.07%) | $14.21 | $14.08 | 23.80 K | $72.85 M |
| 12/11/2025 | $14.10 | $14.15 (0.35%) | $14.20 | $14.10 | 43.40 K | $72.80 M |
| 12/10/2025 | $14.09 | $14.03 (-0.43%) | $14.20 | $14.03 | 43.82 K | $72.18 M |
| 12/09/2025 | $14.08 | $14.07 (-0.07%) | $14.23 | $14.03 | 28.80 K | $72.39 M |
| 12/08/2025 | $13.99 | $14.07 (0.57%) | $14.09 | $13.98 | 46.20 K | $72.39 M |
| 12/05/2025 | $13.90 | $13.96 (0.43%) | $13.99 | $13.87 | 30.92 K | $71.82 M |
| 12/04/2025 | $14.00 | $13.83 (-1.21%) | $14.00 | $13.83 | 18.60 K | $71.16 M |
| 12/03/2025 | $13.95 | $13.99 (0.29%) | $14.00 | $13.85 | 46.30 K | $71.98 M |
| 12/02/2025 | $13.76 | $13.92 (1.16%) | $13.95 | $13.76 | 31.43 K | $71.62 M |
| 12/01/2025 | $13.66 | $13.77 (0.81%) | $13.79 | $13.66 | 20.00 K | $70.85 M |
| 11/28/2025 | $13.66 | $13.65 (-0.07%) | $13.68 | $13.54 | 5.70 K | $70.23 M |
| 11/26/2025 | $13.67 | $13.72 (0.37%) | $13.77 | $13.65 | 26.50 K | $70.59 M |
| 11/25/2025 | $13.40 | $13.62 (1.64%) | $13.65 | $13.38 | 13.60 K | $70.07 M |
| 11/24/2025 | $13.28 | $13.37 (0.68%) | $13.40 | $13.26 | 22.14 K | $68.79 M |
| 11/21/2025 | $13.20 | $13.23 (0.23%) | $13.28 | $13.19 | 20.90 K | $68.07 M |
| 11/20/2025 | $13.13 | $13.12 (-0.08%) | $13.26 | $13.09 | 34.10 K | $67.50 M |
| 11/19/2025 | $13.07 | $13.11 (0.31%) | $13.17 | $13.07 | 22.90 K | $67.45 M |
| 11/18/2025 | $13.05 | $13.07 (0.15%) | $13.21 | $13.00 | 38.50 K | $67.25 M |
| 11/17/2025 | $13.30 | $13.05 (-1.88%) | $13.30 | $13.03 | 26.90 K | $67.14 M |
| 11/14/2025 | $13.27 | $13.24 (-0.23%) | $13.31 | $13.20 | 9.70 K | $68.12 M |
| 11/13/2025 | $13.23 | $13.27 (0.3%) | $13.35 | $13.20 | 31.70 K | $68.27 M |
| 11/12/2025 | $13.25 | $13.20 (-0.38%) | $13.33 | $13.20 | 13.42 K | $67.91 M |
| 11/11/2025 | $13.15 | $13.27 (0.91%) | $13.29 | $13.15 | 16.30 K | $68.27 M |
| 11/10/2025 | $13.17 | $13.16 (-0.08%) | $13.30 | $13.15 | 14.83 K | $67.71 M |
| 11/07/2025 | $13.28 | $13.17 (-0.83%) | $13.28 | $13.15 | 14.11 K | $67.76 M |
| 11/06/2025 | $13.30 | $13.20 (-0.75%) | $13.35 | $13.20 | 26.10 K | $67.91 M |
| 11/05/2025 | $13.30 | $13.34 (0.3%) | $13.35 | $13.17 | 5.10 K | $68.63 M |
| 11/04/2025 | $13.30 | $13.32 (0.15%) | $13.33 | $13.30 | 6.50 K | $68.53 M |
| 11/03/2025 | $13.35 | $13.33 (-0.15%) | $13.35 | $13.30 | 18.00 K | $68.58 M |
| 10/31/2025 | $13.35 | $13.34 (-0.07%) | $13.35 | $13.31 | 1.80 K | $68.63 M |
| 10/30/2025 | $13.33 | $13.30 (-0.23%) | $13.33 | $13.29 | 15.80 K | $68.43 M |
| 10/29/2025 | $13.38 | $13.29 (-0.67%) | $13.40 | $13.25 | 16.72 K | $68.38 M |
| 10/28/2025 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 1.12 K | $68.94 M |
| 10/27/2025 | $13.39 | $13.35 (-0.3%) | $13.40 | $13.35 | 5.34 K | $68.69 M |
| 10/24/2025 | $13.37 | $13.35 (-0.15%) | $13.37 | $13.35 | 816 | $68.69 M |
| 10/23/2025 | $13.42 | $13.37 (-0.37%) | $13.47 | $13.37 | 17.20 K | $68.79 M |
| 10/22/2025 | $13.41 | $13.41 (0%) | $13.41 | $13.36 | 1.64 K | $68.99 M |
| 10/21/2025 | $13.43 | $13.31 (-0.89%) | $13.43 | $13.26 | 7.93 K | $68.48 M |
| 10/20/2025 | $13.25 | $13.43 (1.36%) | $13.44 | $13.25 | 1.14 K | $69.10 M |
| 10/17/2025 | $13.47 | $13.26 (-1.56%) | $13.47 | $13.26 | 20.60 K | $68.22 M |
| 10/16/2025 | $13.61 | $13.36 (-1.84%) | $13.64 | $13.36 | 16.40 K | $68.74 M |
| 10/15/2025 | $13.63 | $13.61 (-0.15%) | $13.65 | $13.61 | 3.20 K | $70.02 M |
| 10/14/2025 | $13.60 | $13.68 (0.59%) | $13.70 | $13.56 | 17.63 K | $70.38 M |
| 10/13/2025 | $13.56 | $13.67 (0.81%) | $13.67 | $13.50 | 2.90 K | $70.33 M |
| 10/10/2025 | $13.69 | $13.40 (-2.12%) | $13.69 | $13.40 | 11.40 K | $68.94 M |
| 10/09/2025 | $13.67 | $13.60 (-0.51%) | $13.70 | $13.51 | 12.00 K | $69.97 M |
| 10/08/2025 | $13.71 | $13.68 (-0.22%) | $13.73 | $13.66 | 10.94 K | $70.38 M |
| 10/07/2025 | $13.73 | $13.71 (-0.15%) | $13.74 | $13.71 | 3.81 K | $70.54 M |
| 10/06/2025 | $13.71 | $13.73 (0.15%) | $13.75 | $13.71 | 6.10 K | $70.64 M |
| 10/03/2025 | $13.73 | $13.71 (-0.15%) | $13.79 | $13.70 | 5.00 K | $70.54 M |
| 10/02/2025 | $13.76 | $13.76 (0%) | $13.80 | $13.75 | 9.80 K | $70.80 M |
| 10/01/2025 | $13.83 | $13.83 (0%) | $13.83 | $13.83 | 2 | $71.16 M |
| 09/30/2025 | $13.87 | $13.83 (-0.29%) | $13.87 | $13.82 | 4.90 K | $71.16 M |
| 09/29/2025 | $13.90 | $13.86 (-0.29%) | $13.90 | $13.86 | 3.22 K | $71.31 M |
| 09/26/2025 | $13.90 | $13.85 (-0.36%) | $13.92 | $13.85 | 4.10 K | $71.26 M |
| 09/25/2025 | $13.86 | $13.85 (-0.07%) | $13.87 | $13.82 | 4.31 K | $71.26 M |
| 09/24/2025 | $13.87 | $13.82 (-0.36%) | $13.87 | $13.82 | 1.42 K | $71.10 M |
| 09/23/2025 | $13.82 | $13.85 (0.22%) | $13.90 | $13.81 | 5.10 K | $71.26 M |
| 09/22/2025 | $13.89 | $13.85 (-0.29%) | $13.89 | $13.85 | 1.70 K | $71.26 M |
| 09/19/2025 | $13.95 | $13.64 (-2.22%) | $13.95 | $13.64 | 21.60 K | $70.18 M |
| 09/18/2025 | $13.90 | $13.92 (0.14%) | $13.95 | $13.90 | 23.30 K | $71.62 M |
| 09/17/2025 | $13.87 | $13.88 (0.07%) | $13.91 | $13.85 | 13.70 K | $71.41 M |
| 09/16/2025 | $13.96 | $13.94 (-0.14%) | $13.96 | $13.90 | 1.51 K | $71.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.