5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.94%
3 MONTH PERFORMANCE
+15.61%
6 MONTH PERFORMANCE
+12.76%
YEAR-TO-DATE PERFORMANCE
+0.73%
1 YEAR PERFORMANCE
+20.02%
Fifth District Bancorp Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $15.23 | $15.16 (-0.46%) | $15.23 | $15.11 | 6.29 K | $78.05 M |
| 02/17/2026 | $15.11 | $15.20 (0.6%) | $15.23 | $15.11 | 5.54 K | $78.20 M |
| 02/13/2026 | $15.11 | $15.11 (0%) | $15.11 | $15.11 | 340 | $77.74 M |
| 02/12/2026 | $15.08 | $15.12 (0.27%) | $15.14 | $15.00 | 12.60 K | $77.79 M |
| 02/11/2026 | $15.12 | $15.08 (-0.26%) | $15.21 | $15.08 | 3.90 K | $77.59 M |
| 02/10/2026 | $15.12 | $15.07 (-0.33%) | $15.22 | $15.06 | 10.30 K | $77.54 M |
| 02/09/2026 | $15.20 | $15.20 (0%) | $15.22 | $15.19 | 5.81 K | $78.20 M |
| 02/06/2026 | $15.21 | $15.12 (-0.59%) | $15.21 | $15.12 | 6.80 K | $77.79 M |
| 02/05/2026 | $15.14 | $15.18 (0.26%) | $15.18 | $15.14 | 2.00 K | $78.10 M |
| 02/04/2026 | $15.18 | $15.19 (0.07%) | $15.21 | $15.15 | 10.44 K | $78.15 M |
| 02/03/2026 | $15.11 | $15.16 (0.33%) | $15.18 | $15.11 | 3.82 K | $78.00 M |
| 02/02/2026 | $15.11 | $15.18 (0.46%) | $15.18 | $15.11 | 1.30 K | $78.10 M |
| 01/30/2026 | $15.06 | $15.06 (0%) | $15.14 | $15.06 | 2.30 K | $77.48 M |
| 01/29/2026 | $15.05 | $15.11 (0.4%) | $15.13 | $15.05 | 6.74 K | $77.74 M |
| 01/28/2026 | $15.06 | $15.10 (0.27%) | $15.11 | $15.05 | 7.80 K | $77.69 M |
| 01/27/2026 | $15.05 | $15.06 (0.07%) | $15.06 | $15.04 | 2.85 K | $77.48 M |
| 01/26/2026 | $15.05 | $15.05 (0%) | $15.05 | $15.05 | 500 | $77.43 M |
| 01/23/2026 | $15.00 | $15.05 (0.33%) | $15.05 | $15.00 | 5.60 K | $77.43 M |
| 01/22/2026 | $14.96 | $15.00 (0.27%) | $15.07 | $14.94 | 17.02 K | $77.18 M |
| 01/21/2026 | $15.10 | $15.01 (-0.6%) | $15.11 | $15.00 | 22.60 K | $77.23 M |
| 01/20/2026 | $14.99 | $15.00 (0.07%) | $15.09 | $14.95 | 8.70 K | $77.18 M |
| 01/16/2026 | $14.86 | $14.97 (0.74%) | $14.97 | $14.86 | 6.12 K | $77.02 M |
| 01/15/2026 | $14.92 | $14.86 (-0.4%) | $14.95 | $14.86 | 32.70 K | $76.45 M |
| 01/14/2026 | $14.84 | $14.87 (0.2%) | $14.94 | $14.84 | 9.01 K | $76.51 M |
| 01/13/2026 | $14.87 | $14.86 (-0.07%) | $14.93 | $14.76 | 9.11 K | $76.45 M |
| 01/12/2026 | $14.96 | $14.76 (-1.34%) | $14.96 | $14.76 | 16.60 K | $75.94 M |
| 01/09/2026 | $14.93 | $15.01 (0.54%) | $15.02 | $14.83 | 5.70 K | $77.23 M |
| 01/08/2026 | $15.04 | $15.01 (-0.2%) | $15.05 | $14.99 | 3.42 K | $77.23 M |
| 01/07/2026 | $15.00 | $14.98 (-0.13%) | $15.03 | $14.92 | 1.40 K | $77.07 M |
| 01/06/2026 | $14.94 | $14.88 (-0.4%) | $15.08 | $14.88 | 10.80 K | $76.56 M |
| 01/05/2026 | $15.04 | $15.02 (-0.13%) | $15.10 | $15.02 | 11.80 K | $77.28 M |
| 01/02/2026 | $14.99 | $14.99 (0%) | $15.01 | $14.92 | 12.90 K | $77.12 M |
| 12/31/2025 | $14.92 | $15.00 (0.54%) | $15.00 | $14.92 | 11.83 K | $77.18 M |
| 12/30/2025 | $14.94 | $14.98 (0.27%) | $15.10 | $14.92 | 8.20 K | $77.07 M |
| 12/29/2025 | $15.05 | $15.01 (-0.27%) | $15.11 | $14.97 | 13.55 K | $77.23 M |
| 12/26/2025 | $14.75 | $15.02 (1.83%) | $15.12 | $14.73 | 59.73 K | $77.28 M |
| 12/24/2025 | $14.68 | $14.69 (0.07%) | $14.72 | $14.68 | 24.70 K | $75.58 M |
| 12/23/2025 | $14.73 | $14.66 (-0.48%) | $14.75 | $14.65 | 32.40 K | $75.43 M |
| 12/22/2025 | $14.71 | $14.68 (-0.2%) | $14.73 | $14.63 | 61.50 K | $75.53 M |
| 12/19/2025 | $14.65 | $14.66 (0.07%) | $14.75 | $14.56 | 61.73 K | $75.43 M |
| 12/18/2025 | $14.60 | $14.69 (0.62%) | $14.69 | $14.58 | 27.90 K | $75.58 M |
| 12/17/2025 | $14.32 | $14.63 (2.16%) | $14.63 | $14.30 | 49.23 K | $75.27 M |
| 12/16/2025 | $14.23 | $14.30 (0.49%) | $14.31 | $14.23 | 28.50 K | $73.57 M |
| 12/15/2025 | $14.15 | $14.22 (0.49%) | $14.25 | $14.14 | 57.90 K | $73.16 M |
| 12/12/2025 | $14.15 | $14.16 (0.07%) | $14.21 | $14.08 | 23.80 K | $72.85 M |
| 12/11/2025 | $14.10 | $14.15 (0.35%) | $14.20 | $14.10 | 43.40 K | $72.80 M |
| 12/10/2025 | $14.09 | $14.03 (-0.43%) | $14.20 | $14.03 | 43.82 K | $72.18 M |
| 12/09/2025 | $14.08 | $14.07 (-0.07%) | $14.23 | $14.03 | 28.80 K | $72.39 M |
| 12/08/2025 | $13.99 | $14.07 (0.57%) | $14.09 | $13.98 | 46.20 K | $72.39 M |
| 12/05/2025 | $13.90 | $13.96 (0.43%) | $13.99 | $13.87 | 30.92 K | $71.82 M |
| 12/04/2025 | $14.00 | $13.83 (-1.21%) | $14.00 | $13.83 | 18.60 K | $71.16 M |
| 12/03/2025 | $13.95 | $13.99 (0.29%) | $14.00 | $13.85 | 46.30 K | $71.98 M |
| 12/02/2025 | $13.76 | $13.92 (1.16%) | $13.95 | $13.76 | 31.43 K | $71.62 M |
| 12/01/2025 | $13.66 | $13.77 (0.81%) | $13.79 | $13.66 | 20.00 K | $70.85 M |
| 11/28/2025 | $13.66 | $13.65 (-0.07%) | $13.68 | $13.54 | 5.70 K | $70.23 M |
| 11/26/2025 | $13.67 | $13.72 (0.37%) | $13.77 | $13.65 | 26.50 K | $70.59 M |
| 11/25/2025 | $13.40 | $13.62 (1.64%) | $13.65 | $13.38 | 13.60 K | $70.07 M |
| 11/24/2025 | $13.28 | $13.37 (0.68%) | $13.40 | $13.26 | 22.14 K | $68.79 M |
| 11/21/2025 | $13.20 | $13.23 (0.23%) | $13.28 | $13.19 | 20.90 K | $68.07 M |
| 11/20/2025 | $13.13 | $13.12 (-0.08%) | $13.26 | $13.09 | 34.10 K | $67.50 M |
| 11/19/2025 | $13.07 | $13.11 (0.31%) | $13.17 | $13.07 | 22.90 K | $67.45 M |
| 11/18/2025 | $13.05 | $13.07 (0.15%) | $13.21 | $13.00 | 38.50 K | $67.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
