5 DAY PERFORMANCE
-0.42%
1 MONTH PERFORMANCE
-5.73%
3 MONTH PERFORMANCE
-2.29%
6 MONTH PERFORMANCE
-11.80%
YEAR-TO-DATE PERFORMANCE
-2.75%
1 YEAR PERFORMANCE
-19.58%
Fidus Investment Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $18.63 | $18.77 (0.75%) | $19.00 | $18.59 | 254.06 K | $670.50 M |
| 02/17/2026 | $18.89 | $18.49 (-2.12%) | $19.05 | $18.42 | 335.35 K | $660.49 M |
| 02/13/2026 | $18.95 | $18.85 (-0.53%) | $18.97 | $18.60 | 295.75 K | $673.35 M |
| 02/12/2026 | $19.16 | $18.97 (-0.99%) | $19.36 | $18.86 | 194.90 K | $677.64 M |
| 02/11/2026 | $19.05 | $19.13 (0.42%) | $19.16 | $18.90 | 233.44 K | $683.35 M |
| 02/10/2026 | $19.05 | $19.02 (-0.16%) | $19.17 | $19.00 | 138.80 K | $679.43 M |
| 02/09/2026 | $18.83 | $19.05 (1.17%) | $19.09 | $18.75 | 286.40 K | $680.50 M |
| 02/06/2026 | $18.85 | $18.86 (0.05%) | $18.97 | $18.78 | 301.47 K | $673.71 M |
| 02/05/2026 | $19.00 | $18.79 (-1.11%) | $19.01 | $18.62 | 336.90 K | $671.21 M |
| 02/04/2026 | $19.24 | $19.03 (-1.09%) | $19.36 | $18.87 | 225.32 K | $679.78 M |
| 02/03/2026 | $19.33 | $19.06 (-1.4%) | $19.33 | $18.90 | 294.80 K | $680.85 M |
| 02/02/2026 | $19.25 | $19.29 (0.21%) | $19.40 | $18.89 | 312.62 K | $689.07 M |
| 01/30/2026 | $19.40 | $19.29 (-0.57%) | $19.44 | $19.12 | 170.30 K | $689.07 M |
| 01/29/2026 | $19.20 | $19.38 (0.94%) | $19.39 | $19.16 | 151.21 K | $692.29 M |
| 01/28/2026 | $19.47 | $19.19 (-1.44%) | $19.58 | $19.16 | 164.50 K | $685.50 M |
| 01/27/2026 | $19.40 | $19.46 (0.31%) | $19.68 | $19.36 | 119.42 K | $695.14 M |
| 01/26/2026 | $19.60 | $19.38 (-1.12%) | $19.60 | $19.13 | 247.00 K | $692.29 M |
| 01/23/2026 | $19.68 | $19.60 (-0.41%) | $19.97 | $19.51 | 150.11 K | $700.14 M |
| 01/22/2026 | $19.78 | $19.69 (-0.46%) | $19.90 | $19.65 | 155.60 K | $703.36 M |
| 01/21/2026 | $19.59 | $19.77 (0.92%) | $19.82 | $19.59 | 175.50 K | $706.22 M |
| 01/20/2026 | $19.75 | $19.55 (-1.01%) | $19.75 | $19.51 | 233.70 K | $698.36 M |
| 01/16/2026 | $20.15 | $19.91 (-1.19%) | $20.15 | $19.91 | 187.03 K | $711.22 M |
| 01/15/2026 | $20.04 | $20.22 (0.9%) | $20.25 | $19.86 | 183.90 K | $722.29 M |
| 01/14/2026 | $19.61 | $20.00 (1.99%) | $20.04 | $19.53 | 187.82 K | $714.43 M |
| 01/13/2026 | $19.74 | $19.62 (-0.61%) | $19.79 | $19.56 | 196.30 K | $700.86 M |
| 01/12/2026 | $19.75 | $19.72 (-0.15%) | $19.81 | $19.66 | 201.50 K | $704.43 M |
| 01/09/2026 | $19.80 | $19.81 (0.05%) | $19.95 | $19.75 | 175.65 K | $707.65 M |
| 01/08/2026 | $19.16 | $19.82 (3.44%) | $19.86 | $19.16 | 265.54 K | $708.00 M |
| 01/07/2026 | $19.71 | $19.25 (-2.33%) | $19.71 | $19.17 | 275.13 K | $687.64 M |
| 01/06/2026 | $19.79 | $19.71 (-0.4%) | $19.86 | $19.48 | 228.52 K | $704.07 M |
| 01/05/2026 | $19.53 | $19.79 (1.33%) | $19.86 | $19.50 | 298.81 K | $706.93 M |
| 01/02/2026 | $19.30 | $19.53 (1.19%) | $19.63 | $19.17 | 250.84 K | $697.64 M |
| 12/31/2025 | $19.34 | $19.30 (-0.21%) | $19.41 | $19.24 | 417.90 K | $689.43 M |
| 12/30/2025 | $19.20 | $19.32 (0.63%) | $19.37 | $19.14 | 273.20 K | $690.14 M |
| 12/29/2025 | $19.49 | $19.20 (-1.49%) | $19.61 | $19.16 | 533.04 K | $685.86 M |
| 12/26/2025 | $19.05 | $19.44 (2.05%) | $19.46 | $19.04 | 377.20 K | $694.43 M |
| 12/24/2025 | $18.73 | $19.03 (1.6%) | $19.06 | $18.73 | 146.50 K | $679.78 M |
| 12/23/2025 | $18.70 | $18.75 (0.27%) | $18.95 | $18.70 | 284.60 K | $669.78 M |
| 12/22/2025 | $18.85 | $18.77 (-0.42%) | $19.00 | $18.75 | 474.20 K | $670.50 M |
| 12/19/2025 | $19.11 | $18.85 (-1.36%) | $19.13 | $18.67 | 1.28 M | $673.35 M |
| 12/18/2025 | $19.68 | $19.63 (-0.25%) | $19.76 | $19.38 | 607.70 K | $701.22 M |
| 12/17/2025 | $19.87 | $19.64 (-1.16%) | $20.18 | $19.60 | 429.40 K | $701.57 M |
| 12/16/2025 | $19.97 | $19.80 (-0.85%) | $20.01 | $19.68 | 275.32 K | $707.29 M |
| 12/15/2025 | $20.09 | $19.85 (-1.19%) | $20.15 | $19.60 | 356.70 K | $709.07 M |
| 12/12/2025 | $20.15 | $20.11 (-0.2%) | $20.33 | $20.05 | 232.80 K | $718.36 M |
| 12/11/2025 | $20.14 | $20.10 (-0.2%) | $20.19 | $20.01 | 266.90 K | $718.00 M |
| 12/10/2025 | $20.05 | $20.07 (0.1%) | $20.19 | $19.96 | 253.91 K | $716.93 M |
| 12/09/2025 | $19.91 | $20.05 (0.7%) | $20.11 | $19.83 | 227.00 K | $716.22 M |
| 12/08/2025 | $19.85 | $19.87 (0.1%) | $19.97 | $19.77 | 462.85 K | $709.79 M |
| 12/05/2025 | $19.75 | $19.75 (0%) | $19.95 | $19.68 | 621.34 K | $705.50 M |
| 12/04/2025 | $19.74 | $19.75 (0.05%) | $19.89 | $19.70 | 412.25 K | $705.50 M |
| 12/03/2025 | $19.67 | $19.75 (0.41%) | $19.86 | $19.58 | 459.90 K | $705.50 M |
| 12/02/2025 | $19.65 | $19.69 (0.2%) | $19.75 | $19.56 | 234.24 K | $703.36 M |
| 12/01/2025 | $19.71 | $19.65 (-0.3%) | $19.75 | $19.59 | 207.00 K | $701.93 M |
| 11/28/2025 | $19.73 | $19.71 (-0.1%) | $19.77 | $19.60 | 145.74 K | $704.07 M |
| 11/26/2025 | $19.66 | $19.70 (0.2%) | $19.78 | $19.58 | 209.57 K | $703.72 M |
| 11/25/2025 | $19.49 | $19.67 (0.92%) | $19.73 | $19.45 | 175.80 K | $702.64 M |
| 11/24/2025 | $19.41 | $19.50 (0.46%) | $19.60 | $19.25 | 187.96 K | $696.57 M |
| 11/21/2025 | $19.16 | $19.43 (1.41%) | $19.56 | $19.05 | 212.80 K | $694.07 M |
| 11/20/2025 | $19.26 | $19.02 (-1.25%) | $19.50 | $19.02 | 190.75 K | $679.43 M |
| 11/19/2025 | $19.35 | $19.21 (-0.72%) | $19.52 | $19.12 | 155.90 K | $686.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
