5 DAY PERFORMANCE
-0.77%
1 MONTH PERFORMANCE
-1.44%
3 MONTH PERFORMANCE
+1.38%
6 MONTH PERFORMANCE
+1.68%
Fifth Era Acquisition Corp I Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/16/2025 | $10.32 | $10.30 (-0.19%) | $10.32 | $10.28 | 93.11 K | $243.08 M |
| 12/15/2025 | $10.32 | $10.34 (0.19%) | $10.34 | $10.32 | 800 | $244.02 M |
| 12/12/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 2.00 K | $244.97 M |
| 12/11/2025 | $10.33 | $10.38 (0.48%) | $10.38 | $10.33 | 2.30 K | $244.97 M |
| 12/10/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 200 | $244.97 M |
| 12/09/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 104 | $242.61 M |
| 12/08/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 1.55 K | $245.20 M |
| 12/05/2025 | $10.32 | $10.39 (0.68%) | $10.39 | $10.32 | 3.30 K | $245.20 M |
| 12/04/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 1 | $244.97 M |
| 12/03/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 1 | $244.97 M |
| 12/02/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 3 | $244.97 M |
| 12/01/2025 | $10.37 | $10.38 (0.1%) | $10.38 | $10.28 | 22.01 K | $244.97 M |
| 11/28/2025 | $10.48 | $10.35 (-1.24%) | $10.48 | $10.29 | 27.52 K | $244.26 M |
| 11/26/2025 | $10.30 | $10.38 (0.78%) | $10.45 | $10.30 | 199.55 K | $244.97 M |
| 11/25/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 200 | $245.44 M |
| 11/24/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $245.44 M |
| 11/21/2025 | $10.32 | $10.40 (0.78%) | $10.40 | $10.30 | 3.30 K | $245.44 M |
| 11/20/2025 | $10.45 | $10.40 (-0.48%) | $10.45 | $10.40 | 214 | $245.44 M |
| 11/19/2025 | $10.40 | $10.35 (-0.48%) | $10.40 | $10.35 | 25.30 K | $244.26 M |
| 11/18/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 4.20 K | $244.26 M |
| 11/17/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $246.62 M |
| 11/14/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 449 | $246.62 M |
| 11/13/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $245.91 M |
| 11/12/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 80 | $245.91 M |
| 11/11/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $245.91 M |
| 11/10/2025 | $10.36 | $10.42 (0.58%) | $10.42 | $10.32 | 5.33 K | $245.91 M |
| 11/07/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $325.49 M |
| 11/06/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $325.49 M |
| 11/05/2025 | $10.26 | $10.41 (1.46%) | $10.41 | $10.26 | 300 | $325.49 M |
| 11/04/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 70 | $320.80 M |
| 11/03/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 1 | $320.80 M |
| 10/31/2025 | $10.26 | $10.26 (0%) | $10.28 | $10.26 | 2.80 K | $320.80 M |
| 10/30/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $321.11 M |
| 10/29/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 239 | $321.11 M |
| 10/28/2025 | $10.25 | $10.23 (-0.2%) | $10.25 | $10.23 | 25.13 K | $319.86 M |
| 10/27/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 962 | $326.11 M |
| 10/24/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $326.11 M |
| 10/23/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 962 | $326.11 M |
| 10/22/2025 | $10.28 | $10.43 (1.46%) | $10.43 | $10.28 | 1.00 K | $326.11 M |
| 10/21/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 3.82 K | $319.86 M |
| 10/20/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 4 | $321.11 M |
| 10/17/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 1.41 K | $321.11 M |
| 10/16/2025 | $10.26 | $10.26 (0%) | $10.28 | $10.26 | 223.04 K | $320.80 M |
| 10/15/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 830 | $328.30 M |
| 10/14/2025 | $10.22 | $10.25 (0.29%) | $10.25 | $10.20 | 3.60 K | $320.48 M |
| 10/13/2025 | $10.20 | $10.22 (0.2%) | $10.22 | $10.20 | 16.60 K | $319.55 M |
| 10/10/2025 | $10.18 | $10.17 (-0.1%) | $10.18 | $10.16 | 4.52 K | $317.98 M |
| 10/09/2025 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.18 | 3.70 K | $318.29 M |
| 10/08/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 12.20 K | $318.29 M |
| 10/07/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 307 | $317.98 M |
| 10/06/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 1 | $317.98 M |
| 10/03/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $317.98 M |
| 10/02/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $317.98 M |
| 10/01/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 2 | $317.98 M |
| 09/30/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 50 | $317.98 M |
| 09/29/2025 | $10.16 | $10.17 (0.1%) | $10.19 | $10.16 | 3.25 K | $317.98 M |
| 09/26/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 55.00 K | $318.29 M |
| 09/25/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 22 | $318.92 M |
| 09/24/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 2.45 K | $318.92 M |
| 09/23/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 2.45 K | $318.92 M |
| 09/22/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 2.45 K | $318.92 M |
| 09/19/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 50 | $317.98 M |
| 09/18/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 125.03 K | $317.98 M |
| 09/17/2025 | $10.16 | $10.16 (0%) | $10.17 | $10.16 | 80.43 K | $317.67 M |
| 09/16/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 5 | $317.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
