5 DAY PERFORMANCE
-9.04%
1 MONTH PERFORMANCE
-7.60%
3 MONTH PERFORMANCE
-49.02%
YEAR-TO-DATE PERFORMANCE
+17.00%
Fermi Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $9.61 | $9.36 (-2.6%) | $9.70 | $9.15 | 4.96 M | $4.37 B |
| 02/17/2026 | $10.05 | $9.61 (-4.38%) | $10.08 | $9.23 | 7.40 M | $4.48 B |
| 02/13/2026 | $9.17 | $10.29 (12.21%) | $10.59 | $9.13 | 11.38 M | $4.80 B |
| 02/12/2026 | $9.82 | $9.26 (-5.7%) | $9.91 | $9.02 | 6.88 M | $4.32 B |
| 02/11/2026 | $9.82 | $9.52 (-3.05%) | $10.20 | $9.24 | 8.95 M | $4.44 B |
| 02/10/2026 | $8.63 | $9.40 (8.92%) | $9.47 | $8.43 | 8.87 M | $4.39 B |
| 02/09/2026 | $8.13 | $8.69 (6.89%) | $8.84 | $7.93 | 5.08 M | $4.05 B |
| 02/06/2026 | $7.42 | $8.00 (7.82%) | $8.06 | $7.27 | 4.73 M | $3.73 B |
| 02/05/2026 | $7.92 | $7.20 (-9.09%) | $8.08 | $7.18 | 5.87 M | $3.36 B |
| 02/04/2026 | $8.63 | $8.18 (-5.21%) | $8.63 | $7.84 | 5.36 M | $3.82 B |
| 02/03/2026 | $8.24 | $8.52 (3.4%) | $8.58 | $8.01 | 5.38 M | $3.97 B |
| 02/02/2026 | $8.71 | $8.24 (-5.4%) | $8.91 | $8.13 | 5.35 M | $3.84 B |
| 01/30/2026 | $9.45 | $8.72 (-7.72%) | $9.74 | $8.71 | 5.37 M | $4.07 B |
| 01/29/2026 | $9.86 | $9.70 (-1.62%) | $9.90 | $9.38 | 4.39 M | $4.52 B |
| 01/28/2026 | $9.60 | $9.96 (3.75%) | $10.15 | $9.37 | 5.11 M | $4.65 B |
| 01/27/2026 | $9.27 | $9.59 (3.45%) | $9.82 | $9.25 | 3.45 M | $4.47 B |
| 01/26/2026 | $9.66 | $9.21 (-4.66%) | $9.75 | $9.10 | 5.27 M | $4.30 B |
| 01/23/2026 | $9.20 | $9.80 (6.52%) | $10.20 | $8.90 | 6.68 M | $4.57 B |
| 01/22/2026 | $9.14 | $9.20 (0.66%) | $9.45 | $8.81 | 6.28 M | $4.29 B |
| 01/21/2026 | $9.48 | $9.04 (-4.64%) | $10.27 | $8.69 | 6.96 M | $4.22 B |
| 01/20/2026 | $9.72 | $9.22 (-5.14%) | $9.94 | $9.18 | 6.04 M | $4.30 B |
| 01/16/2026 | $9.91 | $10.13 (2.22%) | $10.45 | $9.67 | 5.62 M | $4.73 B |
| 01/15/2026 | $9.82 | $9.69 (-1.32%) | $10.06 | $9.50 | 5.54 M | $4.52 B |
| 01/14/2026 | $10.23 | $9.71 (-5.08%) | $10.25 | $9.30 | 6.07 M | $4.53 B |
| 01/13/2026 | $10.33 | $10.31 (-0.19%) | $10.42 | $9.95 | 6.21 M | $4.81 B |
| 01/12/2026 | $9.21 | $10.37 (12.6%) | $10.57 | $8.95 | 9.60 M | $4.84 B |
| 01/09/2026 | $9.20 | $9.18 (-0.22%) | $9.74 | $9.15 | 8.26 M | $4.28 B |
| 01/08/2026 | $8.50 | $8.83 (3.88%) | $9.13 | $8.24 | 9.30 M | $4.12 B |
| 01/07/2026 | $9.39 | $8.54 (-9.05%) | $9.39 | $8.37 | 10.06 M | $3.98 B |
| 01/06/2026 | $8.78 | $9.50 (8.2%) | $9.72 | $8.63 | 8.92 M | $4.43 B |
| 01/05/2026 | $9.10 | $8.68 (-4.62%) | $9.23 | $8.37 | 10.02 M | $4.05 B |
| 01/02/2026 | $8.09 | $8.82 (9.02%) | $9.22 | $8.02 | 9.67 M | $4.11 B |
| 12/31/2025 | $8.02 | $8.00 (-0.25%) | $8.26 | $7.85 | 5.03 M | $3.73 B |
| 12/30/2025 | $7.59 | $8.09 (6.59%) | $8.30 | $7.58 | 5.88 M | $3.77 B |
| 12/29/2025 | $7.45 | $7.52 (0.94%) | $7.85 | $7.28 | 5.44 M | $3.51 B |
| 12/26/2025 | $7.95 | $7.62 (-4.15%) | $7.96 | $7.52 | 5.57 M | $3.55 B |
| 12/24/2025 | $8.25 | $7.92 (-4%) | $8.25 | $7.83 | 4.46 M | $3.69 B |
| 12/23/2025 | $8.69 | $8.25 (-5.06%) | $8.75 | $8.24 | 4.50 M | $3.85 B |
| 12/22/2025 | $8.49 | $8.88 (4.59%) | $9.32 | $8.48 | 5.18 M | $4.14 B |
| 12/19/2025 | $8.42 | $8.44 (0.24%) | $8.62 | $8.02 | 8.80 M | $3.94 B |
| 12/18/2025 | $9.32 | $8.22 (-11.8%) | $9.33 | $8.18 | 10.79 M | $3.83 B |
| 12/17/2025 | $9.87 | $9.06 (-8.21%) | $10.00 | $8.66 | 6.95 M | $4.23 B |
| 12/16/2025 | $8.79 | $9.74 (10.81%) | $10.07 | $8.70 | 10.47 M | $4.54 B |
| 12/15/2025 | $10.23 | $8.59 (-16.03%) | $10.24 | $8.43 | 12.23 M | $4.01 B |
| 12/12/2025 | $9.20 | $10.09 (9.67%) | $10.88 | $8.30 | 63.34 M | $4.71 B |
| 12/11/2025 | $15.01 | $15.25 (1.6%) | $15.70 | $13.91 | 3.62 M | $7.11 B |
| 12/10/2025 | $16.03 | $15.38 (-4.05%) | $16.05 | $14.93 | 2.70 M | $7.17 B |
| 12/09/2025 | $15.55 | $16.16 (3.92%) | $16.66 | $15.37 | 2.53 M | $7.54 B |
| 12/08/2025 | $15.15 | $15.68 (3.5%) | $16.41 | $15.14 | 3.54 M | $7.31 B |
| 12/05/2025 | $15.78 | $15.16 (-3.93%) | $16.05 | $14.70 | 2.98 M | $7.07 B |
| 12/04/2025 | $14.62 | $15.91 (8.82%) | $16.66 | $14.25 | 4.02 M | $7.42 B |
| 12/03/2025 | $15.08 | $14.66 (-2.79%) | $15.22 | $14.11 | 3.60 M | $6.84 B |
| 12/02/2025 | $16.42 | $15.23 (-7.25%) | $16.60 | $15.20 | 3.08 M | $7.10 B |
| 12/01/2025 | $16.30 | $16.45 (0.92%) | $16.75 | $15.36 | 4.20 M | $7.67 B |
| 11/28/2025 | $16.16 | $16.49 (2.04%) | $16.89 | $16.05 | 2.74 M | $7.69 B |
| 11/26/2025 | $14.14 | $15.81 (11.81%) | $16.05 | $14.01 | 4.26 M | $7.38 B |
| 11/25/2025 | $14.59 | $14.11 (-3.29%) | $15.04 | $13.40 | 3.58 M | $6.58 B |
| 11/24/2025 | $13.84 | $14.46 (4.48%) | $14.92 | $12.88 | 5.52 M | $6.75 B |
| 11/21/2025 | $15.84 | $14.34 (-9.47%) | $15.90 | $13.64 | 6.71 M | $6.69 B |
| 11/20/2025 | $17.96 | $15.41 (-14.2%) | $18.05 | $15.36 | 4.45 M | $7.19 B |
| 11/19/2025 | $18.36 | $16.91 (-7.9%) | $18.76 | $16.70 | 4.17 M | $7.89 B |
| 11/18/2025 | $17.60 | $18.36 (4.32%) | $19.22 | $16.77 | 3.84 M | $8.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
