5 DAY PERFORMANCE
-1.50%
1 MONTH PERFORMANCE
-16.47%
3 MONTH PERFORMANCE
+6.16%
6 MONTH PERFORMANCE
+97.01%
YEAR-TO-DATE PERFORMANCE
-7.64%
1 YEAR PERFORMANCE
+114.02%
Direxion Daily GOOGL Bull 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $88.54 | $89.48 (1.06%) | $90.58 | $88.18 | 1.46 M | $581.25 M |
| 02/17/2026 | $87.50 | $88.72 (1.39%) | $90.03 | $85.25 | 1.44 M | $576.32 M |
| 02/13/2026 | $92.00 | $90.84 (-1.26%) | $92.52 | $89.66 | 1.52 M | $590.09 M |
| 02/12/2026 | $94.69 | $92.91 (-1.88%) | $97.32 | $92.00 | 2.32 M | $603.54 M |
| 02/11/2026 | $99.28 | $94.07 (-5.25%) | $100.29 | $93.36 | 2.74 M | $611.07 M |
| 02/10/2026 | $100.72 | $98.96 (-1.75%) | $100.87 | $96.49 | 1.55 M | $642.84 M |
| 02/09/2026 | $100.56 | $102.39 (1.82%) | $104.62 | $98.18 | 1.48 M | $665.12 M |
| 02/06/2026 | $104.62 | $101.75 (-2.74%) | $106.60 | $99.79 | 2.52 M | $660.96 M |
| 02/05/2026 | $94.98 | $107.15 (12.81%) | $108.00 | $91.02 | 4.99 M | $696.04 M |
| 02/04/2026 | $114.85 | $108.54 (-5.49%) | $115.15 | $105.41 | 4.51 M | $705.07 M |
| 02/03/2026 | $118.14 | $112.86 (-4.47%) | $119.12 | $111.40 | 2.07 M | $733.13 M |
| 02/02/2026 | $110.29 | $115.70 (4.91%) | $116.31 | $110.25 | 2.09 M | $751.58 M |
| 01/30/2026 | $109.52 | $112.20 (2.45%) | $113.15 | $108.14 | 1.16 M | $728.84 M |
| 01/29/2026 | $113.57 | $111.77 (-1.58%) | $115.00 | $104.36 | 2.06 M | $726.05 M |
| 01/28/2026 | $110.40 | $110.62 (0.2%) | $111.59 | $107.98 | 1.08 M | $718.58 M |
| 01/27/2026 | $110.16 | $109.71 (-0.41%) | $111.87 | $108.95 | 946.12 K | $712.67 M |
| 01/26/2026 | $105.26 | $108.79 (3.35%) | $110.49 | $104.84 | 1.25 M | $706.69 M |
| 01/23/2026 | $108.43 | $105.46 (-2.74%) | $109.14 | $105.15 | 984.60 K | $685.06 M |
| 01/22/2026 | $109.55 | $107.20 (-2.15%) | $110.20 | $106.12 | 1.27 M | $696.36 M |
| 01/21/2026 | $101.40 | $105.83 (4.37%) | $108.45 | $100.29 | 1.96 M | $687.46 M |
| 01/20/2026 | $101.01 | $101.92 (0.9%) | $105.60 | $100.89 | 1.94 M | $662.06 M |
| 01/16/2026 | $110.14 | $107.12 (-2.74%) | $110.21 | $105.58 | 1.15 M | $695.84 M |
| 01/15/2026 | $112.31 | $109.11 (-2.85%) | $112.31 | $107.70 | 1.41 M | $708.77 M |
| 01/14/2026 | $110.42 | $111.03 (0.55%) | $111.53 | $107.58 | 1.35 M | $721.24 M |
| 01/13/2026 | $110.41 | $111.29 (0.8%) | $114.17 | $109.74 | 2.02 M | $722.93 M |
| 01/12/2026 | $104.43 | $108.51 (3.91%) | $109.92 | $103.16 | 1.97 M | $704.87 M |
| 01/09/2026 | $105.55 | $106.45 (0.85%) | $107.90 | $104.70 | 1.48 M | $691.49 M |
| 01/08/2026 | $106.95 | $104.41 (-2.37%) | $107.60 | $102.04 | 1.83 M | $678.24 M |
| 01/07/2026 | $97.72 | $102.36 (4.75%) | $104.89 | $97.59 | 2.02 M | $664.92 M |
| 01/06/2026 | $99.07 | $97.57 (-1.51%) | $101.68 | $96.03 | 2.09 M | $633.81 M |
| 01/05/2026 | $99.73 | $99.07 (-0.66%) | $100.50 | $97.81 | 1.49 M | $643.55 M |
| 01/02/2026 | $99.50 | $98.13 (-1.38%) | $102.73 | $95.22 | 1.76 M | $637.44 M |
| 12/31/2025 | $96.65 | $96.88 (0.24%) | $97.87 | $96.00 | 635.10 K | $629.32 M |
| 12/30/2025 | $96.85 | $97.54 (0.71%) | $99.48 | $96.77 | 666.54 K | $633.61 M |
| 12/29/2025 | $96.12 | $97.38 (1.31%) | $97.62 | $95.50 | 665.95 K | $632.57 M |
| 12/26/2025 | $98.06 | $97.36 (-0.71%) | $98.36 | $96.61 | 714.60 K | $632.44 M |
| 12/24/2025 | $98.30 | $97.81 (-0.5%) | $98.30 | $96.50 | 616.70 K | $635.37 M |
| 12/23/2025 | $95.04 | $97.99 (3.1%) | $98.39 | $94.95 | 1.19 M | $636.53 M |
| 12/22/2025 | $95.64 | $95.55 (-0.09%) | $95.83 | $92.86 | 1.34 M | $620.68 M |
| 12/19/2025 | $90.81 | $93.97 (3.48%) | $94.08 | $90.31 | 1.08 M | $610.42 M |
| 12/18/2025 | $90.91 | $91.23 (0.35%) | $92.14 | $89.37 | 1.78 M | $592.62 M |
| 12/17/2025 | $94.74 | $87.75 (-7.38%) | $94.74 | $87.60 | 2.38 M | $570.02 M |
| 12/16/2025 | $92.65 | $93.83 (1.27%) | $96.52 | $91.42 | 1.53 M | $609.51 M |
| 12/15/2025 | $96.79 | $95.00 (-1.85%) | $96.88 | $92.95 | 1.19 M | $617.11 M |
| 12/12/2025 | $98.65 | $95.65 (-3.04%) | $99.08 | $93.34 | 2.05 M | $621.33 M |
| 12/11/2025 | $102.67 | $97.79 (-4.75%) | $103.22 | $95.33 | 2.25 M | $635.24 M |
| 12/10/2025 | $99.93 | $102.72 (2.79%) | $103.36 | $99.10 | 1.39 M | $667.26 M |
| 12/09/2025 | $100.58 | $103.53 (2.93%) | $104.14 | $100.26 | 1.23 M | $672.52 M |
| 12/08/2025 | $105.68 | $101.37 (-4.08%) | $105.80 | $99.78 | 1.98 M | $658.49 M |
| 12/05/2025 | $105.16 | $106.25 (1.04%) | $107.52 | $104.95 | 1.24 M | $690.19 M |
| 12/04/2025 | $107.11 | $104.04 (-2.87%) | $107.11 | $102.10 | 1.51 M | $675.83 M |
| 12/03/2025 | $102.94 | $105.44 (2.43%) | $106.56 | $101.77 | 1.81 M | $684.93 M |
| 12/02/2025 | $103.36 | $102.84 (-0.5%) | $104.55 | $101.67 | 1.59 M | $668.04 M |
| 12/01/2025 | $104.23 | $102.50 (-1.66%) | $105.63 | $101.64 | 1.90 M | $665.83 M |
| 11/28/2025 | $107.85 | $105.90 (-1.81%) | $110.21 | $103.60 | 2.14 M | $687.92 M |
| 11/26/2025 | $106.15 | $105.89 (-0.24%) | $108.80 | $103.63 | 3.97 M | $687.85 M |
| 11/25/2025 | $110.38 | $108.17 (-2%) | $111.62 | $104.36 | 7.70 M | $702.66 M |
| 11/24/2025 | $100.41 | $105.08 (4.65%) | $105.54 | $99.48 | 5.41 M | $682.59 M |
| 11/21/2025 | $91.23 | $93.35 (2.32%) | $95.85 | $89.78 | 5.14 M | $606.39 M |
| 11/20/2025 | $96.42 | $87.24 (-9.52%) | $98.25 | $86.79 | 5.17 M | $566.70 M |
| 11/19/2025 | $85.82 | $89.36 (4.12%) | $95.75 | $85.82 | 4.99 M | $580.47 M |
| 11/18/2025 | $86.43 | $84.29 (-2.48%) | $86.93 | $80.73 | 2.69 M | $547.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
