GIBO Holdings Limited (GIBO) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$3.05

$0.17 (5.9%)

Last update: 04:00 PM EST

Day's range

$2.7

$3.1

5 DAY PERFORMANCE

+23.48%

1 MONTH PERFORMANCE

+93.04%

3 MONTH PERFORMANCE

+6.64%

6 MONTH PERFORMANCE

-99.05%

YEAR-TO-DATE PERFORMANCE

-99.86%

1 YEAR PERFORMANCE

-99.86%

GIBO Holdings Limited Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/15/2025	$2.91	$3.05 (4.81%)	$3.10	$2.70	174.32 K	$79.56 K
12/12/2025	$2.73	$2.88 (5.49%)	$2.91	$2.61	96.33 K	$75.13 K
12/11/2025	$2.47	$2.71 (9.72%)	$2.74	$2.39	126.00 K	$70.69 K
12/10/2025	$2.56	$2.47 (-3.52%)	$2.60	$2.43	16.40 K	$64.43 K
12/09/2025	$2.52	$2.58 (2.38%)	$2.64	$2.51	16.73 K	$67.30 K
12/08/2025	$2.57	$2.56 (-0.39%)	$2.64	$2.44	36.74 K	$66.78 K
12/05/2025	$2.57	$2.54 (-1.17%)	$2.62	$2.50	14.11 K	$66.26 K
12/04/2025	$2.43	$2.64 (8.64%)	$2.69	$2.36	27.09 K	$68.87 K
12/03/2025	$2.44	$2.49 (2.05%)	$2.53	$2.34	60.52 K	$64.95 K
12/02/2025	$2.24	$2.43 (8.48%)	$2.73	$2.24	376.73 K	$63.39 K
12/01/2025	$2.47	$2.65 (7.29%)	$2.74	$2.33	88.60 K	$69.13 K
11/28/2025	$2.25	$2.55 (13.33%)	$2.55	$2.25	29.20 K	$66.52 K
11/26/2025	$2.35	$2.33 (-0.85%)	$2.35	$2.24	20.16 K	$60.78 K
11/25/2025	$2.11	$2.32 (9.95%)	$2.34	$2.11	19.40 K	$60.52 K
11/24/2025	$2.03	$2.18 (7.39%)	$2.26	$2.02	31.66 K	$56.87 K
11/21/2025	$2.12	$2.06 (-2.83%)	$2.16	$2.01	34.93 K	$53.74 K
11/20/2025	$1.96	$2.19 (11.73%)	$2.27	$1.91	63.80 K	$57.13 K
11/19/2025	$2.00	$1.95 (-2.5%)	$2.12	$1.87	52.60 K	$50.87 K
11/18/2025	$1.78	$1.88 (5.62%)	$1.90	$1.73	33.10 K	$49.04 K
11/17/2025	$1.59	$1.78 (11.95%)	$1.80	$1.58	59.23 K	$46.43 K
11/14/2025	$1.56	$1.58 (1.28%)	$1.60	$1.49	28.67 K	$41.22 K
11/13/2025	$1.77	$1.60 (-9.6%)	$1.77	$1.55	48.05 K	$41.74 K
11/12/2025	$1.70	$1.76 (3.53%)	$1.77	$1.69	32.12 K	$45.91 K
11/11/2025	$1.88	$1.75 (-6.91%)	$1.88	$1.71	33.20 K	$45.65 K
11/10/2025	$1.98	$1.86 (-6.06%)	$1.98	$1.80	42.98 K	$48.52 K
11/07/2025	$1.99	$1.96 (-1.51%)	$2.00	$1.88	33.70 K	$51.13 K
11/06/2025	$2.08	$2.05 (-1.44%)	$2.14	$1.96	48.50 K	$53.48 K
11/05/2025	$1.99	$2.08 (4.52%)	$2.09	$1.98	46.72 K	$54.26 K
11/04/2025	$2.03	$2.01 (-0.99%)	$2.13	$1.90	49.39 K	$52.43 K
11/03/2025	$2.26	$2.16 (-4.42%)	$2.26	$2.13	24.40 K	$56.35 K
10/31/2025	$2.05	$2.20 (7.32%)	$2.25	$2.05	34.55 K	$57.39 K
10/30/2025	$2.16	$2.10 (-2.78%)	$2.19	$2.01	34.99 K	$54.78 K
10/29/2025	$2.20	$2.23 (1.36%)	$2.29	$2.15	24.01 K	$58.17 K
10/28/2025	$2.34	$2.27 (-2.99%)	$2.35	$2.18	27.56 K	$59.22 K
10/27/2025	$2.31	$2.26 (-2.16%)	$2.40	$1.70	113.18 K	$58.95 K
10/24/2025	$2.40	$2.34 (-2.5%)	$2.48	$2.31	50.30 K	$61.04 K
10/23/2025	$2.46	$2.37 (-3.66%)	$2.62	$2.36	76.22 K	$61.82 K
10/22/2025	$2.56	$2.41 (-5.86%)	$2.66	$2.40	53.22 K	$62.87 K
10/21/2025	$2.59	$2.61 (0.77%)	$2.70	$2.58	32.04 K	$68.08 K
10/20/2025	$2.52	$2.67 (5.95%)	$2.76	$2.50	67.44 K	$69.65 K
10/17/2025	$2.50	$2.53 (1.2%)	$2.60	$2.47	50.64 K	$66.00 K
10/16/2025	$2.55	$2.52 (-1.18%)	$2.80	$2.51	161.20 K	$65.74 K
10/15/2025	$2.54	$2.57 (1.18%)	$2.65	$2.43	68.46 K	$67.04 K
10/14/2025	$2.50	$2.58 (3.2%)	$2.66	$2.46	87.70 K	$67.30 K
10/13/2025	$2.67	$2.57 (-3.75%)	$2.67	$2.41	59.54 K	$67.04 K
10/10/2025	$2.79	$2.55 (-8.6%)	$2.80	$2.52	134.63 K	$66.52 K
10/09/2025	$2.62	$2.83 (8.02%)	$2.85	$2.50	161.60 K	$73.82 K
10/08/2025	$2.67	$2.62 (-1.87%)	$2.69	$2.56	87.98 K	$68.35 K
10/07/2025	$2.60	$2.62 (0.77%)	$2.67	$2.56	36.50 K	$68.35 K
10/06/2025	$2.60	$2.61 (0.38%)	$2.68	$2.55	39.21 K	$68.08 K
10/03/2025	$2.59	$2.60 (0.39%)	$2.77	$2.59	76.97 K	$67.82 K
10/02/2025	$2.47	$2.67 (8.1%)	$2.68	$2.44	118.40 K	$69.65 K
10/01/2025	$2.49	$2.52 (1.2%)	$2.63	$2.49	93.65 K	$65.74 K
09/30/2025	$2.56	$2.54 (-0.78%)	$2.61	$2.45	66.50 K	$66.26 K
09/29/2025	$2.49	$2.56 (2.81%)	$2.57	$2.37	110.21 K	$66.78 K
09/26/2025	$2.72	$2.51 (-7.72%)	$2.72	$2.43	86.10 K	$65.48 K
09/25/2025	$2.53	$2.52 (-0.4%)	$2.62	$2.45	78.72 K	$65.74 K
09/24/2025	$2.70	$2.58 (-4.44%)	$2.70	$2.56	82.84 K	$67.30 K
09/23/2025	$2.85	$2.66 (-6.67%)	$2.91	$2.53	210.70 K	$69.39 K
09/22/2025	$3.00	$2.82 (-6%)	$3.09	$2.81	139.23 K	$73.56 K
09/19/2025	$2.74	$3.00 (9.49%)	$3.10	$2.65	289.76 K	$78.26 K
09/18/2025	$2.82	$2.73 (-3.19%)	$2.83	$2.66	107.60 K	$71.21 K
09/17/2025	$2.94	$2.79 (-5.1%)	$3.01	$2.75	103.73 K	$72.78 K
09/16/2025	$2.80	$2.97 (6.07%)	$3.02	$2.80	80.43 K	$77.48 K
09/15/2025	$2.93	$2.86 (-2.39%)	$3.06	$2.78	125.24 K	$74.61 K