5 DAY PERFORMANCE
+2.83%
1 MONTH PERFORMANCE
-1.80%
3 MONTH PERFORMANCE
+1.87%
6 MONTH PERFORMANCE
-23.78%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-16.79%
Giftify, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/16/2025 | $1.04 | $1.05 (1.45%) | $1.09 | $1.04 | 24.31 K | $31.09 M |
| 12/15/2025 | $1.00 | $1.02 (2.49%) | $1.04 | $0.99 | 23.80 K | $30.12 M |
| 12/12/2025 | $1.09 | $1.00 (-8.26%) | $1.10 | $0.99 | 45.50 K | $29.53 M |
| 12/11/2025 | $1.05 | $1.06 (0.95%) | $1.10 | $1.04 | 78.54 K | $31.30 M |
| 12/10/2025 | $1.07 | $1.04 (-2.8%) | $1.12 | $1.04 | 28.11 K | $30.71 M |
| 12/09/2025 | $1.12 | $1.05 (-6.25%) | $1.14 | $1.05 | 53.83 K | $31.01 M |
| 12/08/2025 | $1.11 | $1.11 (0%) | $1.11 | $1.05 | 18.24 K | $32.78 M |
| 12/05/2025 | $1.09 | $1.12 (2.75%) | $1.12 | $1.09 | 24.81 K | $33.08 M |
| 12/04/2025 | $1.10 | $1.10 (0%) | $1.13 | $1.10 | 3.22 K | $32.49 M |
| 12/03/2025 | $1.16 | $1.12 (-3.45%) | $1.16 | $1.09 | 22.50 K | $33.08 M |
| 12/02/2025 | $1.10 | $1.12 (1.82%) | $1.15 | $1.09 | 30.20 K | $33.08 M |
| 12/01/2025 | $1.10 | $1.07 (-2.73%) | $1.12 | $1.07 | 7.70 K | $31.60 M |
| 11/28/2025 | $1.14 | $1.11 (-2.63%) | $1.15 | $1.11 | 21.81 K | $32.78 M |
| 11/26/2025 | $1.06 | $1.09 (2.83%) | $1.15 | $1.06 | 20.95 K | $32.19 M |
| 11/25/2025 | $1.10 | $1.09 (-0.91%) | $1.11 | $1.07 | 8.40 K | $32.19 M |
| 11/24/2025 | $1.09 | $1.11 (1.83%) | $1.11 | $1.08 | 12.30 K | $32.78 M |
| 11/21/2025 | $1.14 | $1.09 (-4.39%) | $1.14 | $1.09 | 10.40 K | $32.19 M |
| 11/20/2025 | $1.10 | $1.10 (0%) | $1.12 | $1.10 | 19.70 K | $32.49 M |
| 11/19/2025 | $1.13 | $1.08 (-4.42%) | $1.13 | $1.08 | 11.63 K | $31.90 M |
| 11/18/2025 | $1.10 | $1.12 (1.82%) | $1.13 | $1.07 | 58.30 K | $33.08 M |
| 11/17/2025 | $1.14 | $1.08 (-5.26%) | $1.14 | $1.08 | 19.20 K | $31.90 M |
| 11/14/2025 | $1.14 | $1.11 (-2.63%) | $1.16 | $1.07 | 47.83 K | $32.78 M |
| 11/13/2025 | $1.17 | $1.09 (-6.84%) | $1.17 | $1.07 | 97.51 K | $32.19 M |
| 11/12/2025 | $1.12 | $1.11 (-0.89%) | $1.15 | $1.08 | 58.03 K | $32.78 M |
| 11/11/2025 | $1.12 | $1.09 (-2.68%) | $1.15 | $1.07 | 33.60 K | $32.19 M |
| 11/10/2025 | $1.10 | $1.12 (1.82%) | $1.12 | $1.04 | 17.30 K | $33.08 M |
| 11/07/2025 | $1.04 | $1.10 (5.77%) | $1.12 | $1.00 | 120.85 K | $32.49 M |
| 11/06/2025 | $1.04 | $0.97 (-7%) | $1.07 | $0.95 | 37.20 K | $28.56 M |
| 11/05/2025 | $1.09 | $1.06 (-2.75%) | $1.10 | $1.04 | 7.54 K | $31.30 M |
| 11/04/2025 | $1.10 | $1.08 (-1.82%) | $1.10 | $1.05 | 22.81 K | $31.90 M |
| 11/03/2025 | $1.15 | $1.12 (-2.61%) | $1.18 | $1.10 | 42.02 K | $33.08 M |
| 10/31/2025 | $1.16 | $1.15 (-0.86%) | $1.17 | $1.10 | 35.62 K | $33.96 M |
| 10/30/2025 | $1.17 | $1.15 (-1.71%) | $1.20 | $1.11 | 87.83 K | $33.96 M |
| 10/29/2025 | $1.22 | $1.14 (-6.56%) | $1.22 | $1.10 | 8.80 K | $33.67 M |
| 10/28/2025 | $1.17 | $1.19 (1.71%) | $1.20 | $1.12 | 57.74 K | $35.14 M |
| 10/27/2025 | $1.15 | $1.17 (1.74%) | $1.22 | $1.08 | 101.63 K | $34.55 M |
| 10/24/2025 | $1.08 | $1.08 (0%) | $1.09 | $1.06 | 44.20 K | $31.90 M |
| 10/23/2025 | $1.05 | $1.07 (1.9%) | $1.10 | $1.05 | 21.54 K | $31.60 M |
| 10/22/2025 | $1.14 | $1.06 (-7.02%) | $1.14 | $1.05 | 49.87 K | $31.30 M |
| 10/21/2025 | $1.12 | $1.17 (4.46%) | $1.17 | $1.03 | 167.30 K | $34.55 M |
| 10/20/2025 | $1.12 | $1.13 (0.89%) | $1.18 | $1.11 | 1.16 M | $33.37 M |
| 10/17/2025 | $1.15 | $1.11 (-3.48%) | $1.15 | $1.09 | 52.33 K | $32.78 M |
| 10/16/2025 | $1.13 | $1.12 (-0.88%) | $1.16 | $1.09 | 55.35 K | $33.08 M |
| 10/15/2025 | $1.17 | $1.13 (-3.42%) | $1.20 | $1.09 | 200.74 K | $33.37 M |
| 10/14/2025 | $1.09 | $1.07 (-1.83%) | $1.10 | $1.07 | 66.14 K | $31.60 M |
| 10/13/2025 | $1.08 | $1.08 (0%) | $1.08 | $1.06 | 13.14 K | $31.90 M |
| 10/10/2025 | $1.08 | $1.07 (-0.93%) | $1.08 | $1.06 | 15.70 K | $31.60 M |
| 10/09/2025 | $1.10 | $1.08 (-1.82%) | $1.13 | $1.07 | 13.83 K | $31.90 M |
| 10/08/2025 | $1.08 | $1.05 (-2.78%) | $1.18 | $1.05 | 119.82 K | $31.01 M |
| 10/07/2025 | $1.06 | $1.06 (0%) | $1.08 | $1.06 | 8.70 K | $31.30 M |
| 10/06/2025 | $1.05 | $1.06 (0.95%) | $1.09 | $1.04 | 19.40 K | $31.30 M |
| 10/03/2025 | $1.07 | $1.06 (-0.93%) | $1.10 | $1.04 | 80.53 K | $31.30 M |
| 10/02/2025 | $1.07 | $1.06 (-0.93%) | $1.08 | $1.05 | 56.30 K | $31.30 M |
| 10/01/2025 | $1.06 | $1.06 (0%) | $1.11 | $1.04 | 43.00 K | $31.30 M |
| 09/30/2025 | $1.09 | $1.06 (-2.75%) | $1.14 | $1.06 | 33.24 K | $31.30 M |
| 09/29/2025 | $1.05 | $1.09 (3.81%) | $1.13 | $1.05 | 20.31 K | $32.19 M |
| 09/26/2025 | $1.01 | $1.06 (4.95%) | $1.06 | $1.01 | 11.24 K | $31.30 M |
| 09/25/2025 | $1.02 | $1.01 (-0.98%) | $1.04 | $0.95 | 8.10 K | $29.83 M |
| 09/24/2025 | $1.05 | $1.04 (-0.95%) | $1.05 | $0.99 | 21.20 K | $30.71 M |
| 09/23/2025 | $1.09 | $1.07 (-1.83%) | $1.09 | $1.03 | 11.40 K | $31.60 M |
| 09/22/2025 | $1.04 | $1.08 (3.85%) | $1.08 | $1.02 | 16.35 K | $31.90 M |
| 09/19/2025 | $1.05 | $1.05 (0%) | $1.08 | $1.02 | 19.30 K | $31.01 M |
| 09/18/2025 | $1.05 | $1.07 (1.9%) | $1.07 | $0.98 | 28.30 K | $31.60 M |
| 09/17/2025 | $1.08 | $1.05 (-2.78%) | $1.13 | $1.04 | 16.54 K | $31.01 M |
| 09/16/2025 | $1.09 | $1.07 (-1.83%) | $1.12 | $1.04 | 5.20 K | $31.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
