5 DAY PERFORMANCE
-37.49%
1 MONTH PERFORMANCE
-50.97%
3 MONTH PERFORMANCE
-70.00%
6 MONTH PERFORMANCE
-41.85%
YEAR-TO-DATE PERFORMANCE
-84.82%
1 YEAR PERFORMANCE
-86.98%
Global Interactive Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/17/2025 | $0.83 | $0.75 (-9.32%) | $0.85 | $0.75 | 194.45 K | $2.42 M |
| 12/16/2025 | $1.07 | $0.77 (-28.22%) | $1.11 | $0.71 | 175.90 K | $2.47 M |
| 12/15/2025 | $1.15 | $1.10 (-4.35%) | $1.18 | $1.08 | 29.40 K | $3.54 M |
| 12/12/2025 | $1.24 | $1.20 (-3.23%) | $1.24 | $1.19 | 9.10 K | $3.86 M |
| 12/11/2025 | $1.26 | $1.25 (-0.79%) | $1.27 | $1.21 | 11.60 K | $4.03 M |
| 12/10/2025 | $1.31 | $1.29 (-1.53%) | $1.31 | $1.26 | 5.30 K | $4.15 M |
| 12/09/2025 | $1.30 | $1.32 (1.54%) | $1.34 | $1.27 | 13.90 K | $4.25 M |
| 12/08/2025 | $1.26 | $1.30 (3.17%) | $1.30 | $1.25 | 10.30 K | $4.19 M |
| 12/05/2025 | $1.36 | $1.28 (-5.88%) | $1.36 | $1.27 | 23.50 K | $4.12 M |
| 12/04/2025 | $1.22 | $1.28 (4.92%) | $1.28 | $1.22 | 8.40 K | $4.12 M |
| 12/03/2025 | $1.27 | $1.23 (-3.15%) | $1.31 | $1.23 | 96.30 K | $3.96 M |
| 12/02/2025 | $1.27 | $1.27 (0%) | $1.30 | $1.24 | 9.90 K | $4.09 M |
| 12/01/2025 | $1.35 | $1.25 (-7.41%) | $1.36 | $1.25 | 11.30 K | $4.03 M |
| 11/28/2025 | $1.28 | $1.35 (5.47%) | $1.35 | $1.28 | 3.20 K | $4.35 M |
| 11/26/2025 | $1.17 | $1.30 (11.11%) | $1.31 | $1.17 | 17.50 K | $3.93 M |
| 11/25/2025 | $1.30 | $1.29 (-0.77%) | $1.32 | $1.26 | 3.60 K | $3.90 M |
| 11/24/2025 | $1.26 | $1.25 (-0.79%) | $1.30 | $1.21 | 12.80 K | $3.78 M |
| 11/21/2025 | $1.30 | $1.24 (-4.62%) | $1.30 | $1.20 | 10.00 K | $3.75 M |
| 11/20/2025 | $1.33 | $1.31 (-1.5%) | $1.37 | $1.31 | 13.63 K | $3.96 M |
| 11/19/2025 | $1.42 | $1.40 (-1.41%) | $1.48 | $1.31 | 20.80 K | $4.23 M |
| 11/18/2025 | $1.60 | $1.52 (-5%) | $1.60 | $1.52 | 7.50 K | $4.60 M |
| 11/17/2025 | $1.47 | $1.53 (4.08%) | $1.56 | $1.47 | 13.70 K | $4.63 M |
| 11/14/2025 | $1.46 | $1.51 (3.42%) | $1.53 | $1.46 | 10.40 K | $4.57 M |
| 11/13/2025 | $1.43 | $1.50 (4.9%) | $1.51 | $1.43 | 13.22 K | $4.54 M |
| 11/12/2025 | $1.61 | $1.51 (-6.21%) | $1.61 | $1.50 | 11.00 K | $4.57 M |
| 11/11/2025 | $1.67 | $1.58 (-5.39%) | $1.67 | $1.58 | 10.10 K | $4.78 M |
| 11/10/2025 | $1.56 | $1.55 (-0.64%) | $1.66 | $1.55 | 8.50 K | $4.69 M |
| 11/07/2025 | $1.55 | $1.55 (0%) | $1.61 | $1.53 | 18.70 K | $4.69 M |
| 11/06/2025 | $1.61 | $1.61 (0%) | $1.66 | $1.56 | 5.40 K | $4.87 M |
| 11/05/2025 | $1.63 | $1.67 (2.45%) | $1.70 | $1.63 | 14.30 K | $5.05 M |
| 11/04/2025 | $1.70 | $1.69 (-0.59%) | $1.73 | $1.69 | 4.80 K | $5.11 M |
| 11/03/2025 | $1.66 | $1.74 (4.82%) | $1.79 | $1.66 | 40.60 K | $5.26 M |
| 10/31/2025 | $1.65 | $1.67 (1.21%) | $1.67 | $1.59 | 21.80 K | $5.05 M |
| 10/30/2025 | $1.65 | $1.68 (1.82%) | $1.73 | $1.46 | 90.40 K | $5.08 M |
| 10/29/2025 | $1.78 | $1.71 (-3.93%) | $1.85 | $1.70 | 386.70 K | $5.17 M |
| 10/28/2025 | $1.91 | $1.79 (-6.28%) | $1.92 | $1.75 | 27.30 K | $5.41 M |
| 10/27/2025 | $1.91 | $1.93 (1.05%) | $2.03 | $1.89 | 27.30 K | $5.84 M |
| 10/24/2025 | $1.99 | $2.00 (0.5%) | $2.04 | $1.94 | 11.00 K | $6.05 M |
| 10/23/2025 | $1.92 | $2.00 (4.17%) | $2.02 | $1.91 | 14.60 K | $6.05 M |
| 10/22/2025 | $1.85 | $2.00 (8.11%) | $2.05 | $1.81 | 56.70 K | $6.05 M |
| 10/21/2025 | $2.10 | $1.90 (-9.52%) | $2.15 | $1.90 | 41.10 K | $5.75 M |
| 10/20/2025 | $1.87 | $2.21 (18.18%) | $2.27 | $1.87 | 278.10 K | $6.68 M |
| 10/17/2025 | $2.00 | $1.80 (-10%) | $2.00 | $1.51 | 226.10 K | $5.44 M |
| 10/16/2025 | $2.12 | $2.34 (10.38%) | $2.34 | $2.08 | 2.54 M | $7.08 M |
| 10/15/2025 | $2.13 | $2.08 (-2.35%) | $2.13 | $2.04 | 11.40 K | $6.29 M |
| 10/14/2025 | $2.03 | $2.08 (2.46%) | $2.14 | $2.01 | 14.01 K | $6.29 M |
| 10/13/2025 | $2.04 | $2.05 (0.49%) | $2.05 | $2.00 | 19.20 K | $6.20 M |
| 10/10/2025 | $2.12 | $2.03 (-4.25%) | $2.18 | $2.03 | 16.20 K | $6.14 M |
| 10/09/2025 | $2.11 | $2.11 (0%) | $2.19 | $2.06 | 14.60 K | $6.38 M |
| 10/08/2025 | $2.09 | $2.10 (0.48%) | $2.21 | $2.07 | 23.50 K | $6.35 M |
| 10/07/2025 | $2.32 | $2.07 (-10.78%) | $2.33 | $2.05 | 78.60 K | $6.26 M |
| 10/06/2025 | $2.27 | $2.25 (-0.88%) | $2.29 | $2.25 | 13.10 K | $6.81 M |
| 10/03/2025 | $2.29 | $2.29 (0%) | $2.29 | $2.26 | 7.60 K | $6.93 M |
| 10/02/2025 | $2.29 | $2.28 (-0.44%) | $2.47 | $2.28 | 14.40 K | $6.90 M |
| 10/01/2025 | $2.30 | $2.31 (0.43%) | $2.47 | $2.26 | 22.40 K | $6.99 M |
| 09/30/2025 | $2.29 | $2.34 (2.18%) | $2.42 | $2.26 | 6.00 K | $7.08 M |
| 09/29/2025 | $2.25 | $2.38 (5.78%) | $2.42 | $2.21 | 16.40 K | $7.20 M |
| 09/26/2025 | $2.37 | $2.36 (-0.42%) | $2.41 | $2.32 | 2.20 K | $7.14 M |
| 09/25/2025 | $2.32 | $2.42 (4.31%) | $2.43 | $2.29 | 14.03 K | $7.32 M |
| 09/24/2025 | $2.39 | $2.33 (-2.51%) | $2.44 | $2.31 | 6.60 K | $7.05 M |
| 09/23/2025 | $2.43 | $2.41 (-0.82%) | $2.50 | $2.41 | 20.30 K | $7.29 M |
| 09/22/2025 | $2.32 | $2.36 (1.72%) | $2.40 | $2.32 | 6.80 K | $7.14 M |
| 09/19/2025 | $2.46 | $2.39 (-2.85%) | $2.69 | $2.39 | 9.10 K | $7.23 M |
| 09/18/2025 | $2.43 | $2.48 (2.06%) | $2.65 | $2.40 | 9.40 K | $7.50 M |
| 09/17/2025 | $2.54 | $2.50 (-1.57%) | $2.55 | $2.46 | 4.10 K | $7.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
