5 DAY PERFORMANCE
-4.61%
1 MONTH PERFORMANCE
+8.17%
3 MONTH PERFORMANCE
+5.08%
6 MONTH PERFORMANCE
+16.55%
YEAR-TO-DATE PERFORMANCE
-11.50%
1 YEAR PERFORMANCE
-7.54%
Grace Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/12/2025 | $3.30 | $3.31 (0.3%) | $3.40 | $3.30 | 86.68 K | $52.71 M |
| 12/11/2025 | $3.35 | $3.36 (0.3%) | $3.46 | $3.35 | 29.55 K | $53.51 M |
| 12/10/2025 | $3.48 | $3.39 (-2.59%) | $3.48 | $3.36 | 42.85 K | $53.98 M |
| 12/09/2025 | $3.39 | $3.47 (2.36%) | $3.54 | $3.39 | 130.10 K | $55.26 M |
| 12/08/2025 | $3.22 | $3.35 (4.04%) | $3.35 | $3.21 | 65.80 K | $53.35 M |
| 12/05/2025 | $3.26 | $3.22 (-1.23%) | $3.28 | $3.22 | 35.50 K | $51.28 M |
| 12/04/2025 | $3.19 | $3.28 (2.82%) | $3.28 | $3.14 | 77.43 K | $52.23 M |
| 12/03/2025 | $3.12 | $3.16 (1.28%) | $3.21 | $3.10 | 40.43 K | $50.32 M |
| 12/02/2025 | $3.15 | $3.14 (-0.32%) | $3.17 | $3.08 | 43.50 K | $50.00 M |
| 12/01/2025 | $3.17 | $3.17 (0%) | $3.20 | $3.13 | 33.80 K | $50.48 M |
| 11/28/2025 | $3.22 | $3.18 (-1.24%) | $3.22 | $3.16 | 38.40 K | $50.64 M |
| 11/26/2025 | $3.18 | $3.21 (0.94%) | $3.23 | $3.14 | 26.50 K | $51.12 M |
| 11/25/2025 | $3.13 | $3.20 (2.24%) | $3.25 | $3.13 | 52.50 K | $50.96 M |
| 11/24/2025 | $3.17 | $3.11 (-1.89%) | $3.27 | $3.11 | 61.13 K | $49.53 M |
| 11/21/2025 | $3.16 | $3.19 (0.95%) | $3.19 | $3.11 | 21.00 K | $50.80 M |
| 11/20/2025 | $3.10 | $3.14 (1.29%) | $3.29 | $3.10 | 133.30 K | $50.00 M |
| 11/19/2025 | $3.15 | $3.12 (-0.95%) | $3.18 | $3.08 | 69.34 K | $49.68 M |
| 11/18/2025 | $3.01 | $3.16 (4.98%) | $3.16 | $3.01 | 60.80 K | $50.32 M |
| 11/17/2025 | $3.06 | $3.00 (-1.96%) | $3.08 | $3.00 | 149.60 K | $47.77 M |
| 11/14/2025 | $3.09 | $3.06 (-0.97%) | $3.14 | $3.04 | 42.40 K | $48.73 M |
| 11/13/2025 | $3.02 | $3.10 (2.65%) | $3.10 | $3.02 | 48.70 K | $49.37 M |
| 11/12/2025 | $3.02 | $3.03 (0.33%) | $3.06 | $3.02 | 82.30 K | $48.25 M |
| 11/11/2025 | $2.99 | $3.00 (0.33%) | $3.06 | $2.98 | 47.65 K | $47.77 M |
| 11/10/2025 | $3.01 | $2.99 (-0.66%) | $3.03 | $2.98 | 40.94 K | $47.61 M |
| 11/07/2025 | $2.99 | $2.99 (0%) | $3.04 | $2.95 | 51.15 K | $47.61 M |
| 11/06/2025 | $3.04 | $3.04 (0%) | $3.07 | $2.96 | 34.50 K | $48.41 M |
| 11/05/2025 | $3.07 | $3.00 (-2.28%) | $3.11 | $2.95 | 65.90 K | $47.77 M |
| 11/04/2025 | $3.10 | $3.09 (-0.32%) | $3.12 | $3.05 | 38.60 K | $49.21 M |
| 11/03/2025 | $3.11 | $3.11 (0%) | $3.16 | $3.10 | 18.20 K | $49.53 M |
| 10/31/2025 | $3.18 | $3.16 (-0.63%) | $3.19 | $3.15 | 15.32 K | $50.32 M |
| 10/30/2025 | $3.10 | $3.19 (2.9%) | $3.24 | $3.10 | 46.13 K | $50.80 M |
| 10/29/2025 | $3.18 | $3.13 (-1.57%) | $3.24 | $3.13 | 10.15 K | $49.84 M |
| 10/28/2025 | $3.15 | $3.19 (1.27%) | $3.25 | $3.10 | 89.15 K | $50.80 M |
| 10/27/2025 | $3.14 | $3.15 (0.32%) | $3.23 | $3.12 | 70.54 K | $50.16 M |
| 10/24/2025 | $3.17 | $3.14 (-0.95%) | $3.20 | $3.13 | 47.38 K | $50.00 M |
| 10/23/2025 | $3.16 | $3.15 (-0.32%) | $3.24 | $3.10 | 57.80 K | $50.16 M |
| 10/22/2025 | $3.16 | $3.09 (-2.22%) | $3.21 | $3.07 | 80.30 K | $49.21 M |
| 10/21/2025 | $3.25 | $3.15 (-3.08%) | $3.40 | $3.11 | 86.55 K | $50.16 M |
| 10/20/2025 | $3.11 | $3.22 (3.54%) | $3.28 | $3.11 | 55.60 K | $51.28 M |
| 10/17/2025 | $3.19 | $3.12 (-2.19%) | $3.19 | $3.08 | 53.20 K | $49.68 M |
| 10/16/2025 | $3.17 | $3.21 (1.26%) | $3.31 | $3.13 | 142.10 K | $51.12 M |
| 10/15/2025 | $2.99 | $3.11 (4.01%) | $3.22 | $2.98 | 198.90 K | $49.53 M |
| 10/14/2025 | $3.00 | $3.01 (0.33%) | $3.03 | $2.95 | 47.61 K | $47.93 M |
| 10/13/2025 | $2.98 | $2.99 (0.34%) | $3.02 | $2.96 | 70.30 K | $47.61 M |
| 10/10/2025 | $3.02 | $2.99 (-0.99%) | $3.08 | $2.98 | 127.10 K | $47.61 M |
| 10/09/2025 | $3.00 | $3.02 (0.67%) | $3.09 | $3.00 | 153.78 K | $48.09 M |
| 10/08/2025 | $3.03 | $3.00 (-0.99%) | $3.05 | $3.00 | 57.00 K | $47.82 M |
| 10/07/2025 | $3.00 | $3.02 (0.67%) | $3.04 | $3.00 | 61.13 K | $48.14 M |
| 10/06/2025 | $3.00 | $3.02 (0.67%) | $3.07 | $2.96 | 44.41 K | $48.09 M |
| 10/03/2025 | $3.05 | $3.03 (-0.66%) | $3.06 | $3.01 | 27.31 K | $48.25 M |
| 10/02/2025 | $3.04 | $3.02 (-0.66%) | $3.05 | $2.98 | 55.50 K | $48.09 M |
| 10/01/2025 | $3.01 | $3.07 (1.99%) | $3.09 | $2.98 | 83.40 K | $48.89 M |
| 09/30/2025 | $3.01 | $2.98 (-1%) | $3.01 | $2.91 | 48.10 K | $47.46 M |
| 09/29/2025 | $3.10 | $2.97 (-4.19%) | $3.10 | $2.96 | 102.82 K | $47.30 M |
| 09/26/2025 | $3.07 | $3.09 (0.65%) | $3.11 | $3.04 | 29.10 K | $49.21 M |
| 09/25/2025 | $3.12 | $3.08 (-1.28%) | $3.12 | $3.01 | 85.10 K | $49.05 M |
| 09/24/2025 | $3.07 | $3.10 (0.98%) | $3.14 | $3.07 | 72.00 K | $49.37 M |
| 09/23/2025 | $3.11 | $3.11 (0%) | $3.11 | $3.06 | 61.10 K | $49.53 M |
| 09/22/2025 | $3.12 | $3.11 (-0.32%) | $3.14 | $3.08 | 46.70 K | $49.53 M |
| 09/19/2025 | $3.09 | $3.10 (0.32%) | $3.13 | $3.08 | 40.70 K | $49.37 M |
| 09/18/2025 | $3.10 | $3.12 (0.65%) | $3.18 | $3.06 | 167.30 K | $43.15 M |
| 09/17/2025 | $3.09 | $3.06 (-0.97%) | $3.14 | $3.04 | 60.80 K | $42.32 M |
| 09/16/2025 | $3.10 | $3.09 (-0.32%) | $3.15 | $3.07 | 36.60 K | $42.73 M |
| 09/15/2025 | $3.10 | $3.07 (-0.97%) | $3.14 | $3.05 | 65.20 K | $42.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
