5 DAY PERFORMANCE
+1.29%
1 MONTH PERFORMANCE
+21.82%
3 MONTH PERFORMANCE
+136.33%
Hotel101 Global Holdings Corp. Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/16/2025 | $6.98 | $7.00 (0.29%) | $7.00 | $6.95 | 5.98 K | $1.64 B |
| 12/15/2025 | $6.87 | $6.91 (0.58%) | $7.17 | $6.87 | 30.10 K | $1.62 B |
| 12/12/2025 | $7.00 | $7.01 (0.14%) | $7.31 | $7.00 | 28.51 K | $1.64 B |
| 12/11/2025 | $7.01 | $7.00 (-0.14%) | $7.59 | $6.85 | 36.75 K | $1.64 B |
| 12/10/2025 | $7.66 | $7.07 (-7.7%) | $7.66 | $7.00 | 32.80 K | $1.66 B |
| 12/09/2025 | $7.10 | $6.90 (-2.82%) | $7.18 | $6.78 | 28.80 K | $1.62 B |
| 12/08/2025 | $7.36 | $6.98 (-5.16%) | $7.49 | $6.93 | 18.20 K | $1.63 B |
| 12/05/2025 | $6.39 | $7.07 (10.64%) | $7.45 | $6.39 | 37.50 K | $1.66 B |
| 12/04/2025 | $6.99 | $6.39 (-8.58%) | $7.00 | $6.35 | 17.60 K | $1.50 B |
| 12/03/2025 | $6.30 | $6.76 (7.3%) | $6.95 | $6.30 | 41.54 K | $1.58 B |
| 12/02/2025 | $7.50 | $6.35 (-15.33%) | $7.68 | $6.35 | 35.34 K | $1.49 B |
| 12/01/2025 | $8.20 | $7.40 (-9.76%) | $8.31 | $7.10 | 55.40 K | $1.73 B |
| 11/28/2025 | $7.96 | $7.89 (-0.88%) | $8.00 | $7.87 | 9.00 K | $1.85 B |
| 11/26/2025 | $8.03 | $8.10 (0.87%) | $8.20 | $8.00 | 16.00 K | $1.90 B |
| 11/25/2025 | $7.75 | $8.18 (5.55%) | $8.18 | $7.38 | 30.46 K | $1.92 B |
| 11/24/2025 | $6.99 | $7.83 (12.02%) | $7.90 | $6.83 | 50.70 K | $1.83 B |
| 11/21/2025 | $6.91 | $7.02 (1.59%) | $7.11 | $6.83 | 13.30 K | $1.64 B |
| 11/20/2025 | $6.43 | $6.95 (8.09%) | $6.95 | $6.41 | 13.40 K | $1.63 B |
| 11/19/2025 | $6.70 | $6.58 (-1.79%) | $6.79 | $6.44 | 12.20 K | $1.54 B |
| 11/18/2025 | $6.07 | $6.69 (10.21%) | $7.00 | $6.00 | 44.60 K | $1.57 B |
| 11/17/2025 | $5.89 | $6.07 (3.06%) | $6.07 | $5.53 | 17.60 K | $1.42 B |
| 11/14/2025 | $6.36 | $5.82 (-8.49%) | $6.81 | $5.40 | 109.20 K | $1.36 B |
| 11/13/2025 | $8.01 | $6.43 (-19.73%) | $8.21 | $6.21 | 172.10 K | $1.51 B |
| 11/12/2025 | $7.14 | $7.99 (11.9%) | $8.00 | $6.80 | 89.30 K | $1.87 B |
| 11/11/2025 | $5.69 | $6.76 (18.8%) | $6.78 | $5.69 | 70.90 K | $1.58 B |
| 11/10/2025 | $5.24 | $5.57 (6.3%) | $5.57 | $5.23 | 84.60 K | $1.30 B |
| 11/07/2025 | $5.32 | $5.25 (-1.32%) | $5.37 | $5.06 | 49.70 K | $1.23 B |
| 11/06/2025 | $5.30 | $5.32 (0.38%) | $5.33 | $5.13 | 26.90 K | $1.25 B |
| 11/05/2025 | $5.10 | $5.16 (1.18%) | $5.18 | $5.06 | 16.90 K | $1.21 B |
| 11/04/2025 | $5.01 | $5.10 (1.8%) | $5.18 | $4.95 | 23.60 K | $1.19 B |
| 11/03/2025 | $4.83 | $5.09 (5.38%) | $5.18 | $4.83 | 14.60 K | $1.19 B |
| 10/31/2025 | $4.90 | $4.98 (1.63%) | $5.03 | $4.74 | 46.60 K | $1.17 B |
| 10/30/2025 | $4.90 | $4.99 (1.84%) | $5.05 | $4.49 | 74.90 K | $1.17 B |
| 10/29/2025 | $4.65 | $4.85 (4.3%) | $5.03 | $4.55 | 86.70 K | $1.14 B |
| 10/28/2025 | $5.57 | $4.62 (-17.06%) | $5.63 | $4.26 | 66.90 K | $1.08 B |
| 10/27/2025 | $4.80 | $5.45 (13.54%) | $5.90 | $4.75 | 105.40 K | $1.28 B |
| 10/24/2025 | $3.82 | $4.55 (19.11%) | $4.60 | $3.82 | 82.20 K | $1.07 B |
| 10/23/2025 | $3.71 | $3.89 (4.85%) | $3.89 | $3.66 | 31.70 K | $910.85 M |
| 10/22/2025 | $3.88 | $3.80 (-2.06%) | $3.93 | $3.70 | 24.70 K | $889.78 M |
| 10/21/2025 | $3.61 | $3.85 (6.65%) | $3.85 | $3.61 | 141.10 K | $901.49 M |
| 10/20/2025 | $3.64 | $3.57 (-1.92%) | $3.74 | $3.51 | 60.50 K | $835.92 M |
| 10/17/2025 | $3.64 | $3.56 (-2.2%) | $3.64 | $3.55 | 12.62 K | $833.58 M |
| 10/16/2025 | $3.66 | $3.57 (-2.46%) | $3.70 | $3.56 | 45.05 K | $835.92 M |
| 10/15/2025 | $3.47 | $3.54 (2.02%) | $3.86 | $3.44 | 97.20 K | $828.90 M |
| 10/14/2025 | $3.42 | $3.48 (1.75%) | $3.48 | $3.34 | 14.50 K | $814.85 M |
| 10/13/2025 | $3.40 | $3.38 (-0.59%) | $3.47 | $3.28 | 41.60 K | $791.44 M |
| 10/10/2025 | $3.20 | $3.43 (7.19%) | $3.43 | $3.19 | 39.20 K | $803.14 M |
| 10/09/2025 | $3.18 | $3.20 (0.63%) | $3.20 | $3.11 | 10.41 K | $749.29 M |
| 10/08/2025 | $3.10 | $3.19 (2.9%) | $3.19 | $3.03 | 55.30 K | $746.95 M |
| 10/07/2025 | $3.13 | $3.10 (-0.96%) | $3.16 | $3.09 | 25.50 K | $725.87 M |
| 10/06/2025 | $3.16 | $3.14 (-0.63%) | $3.16 | $3.04 | 34.90 K | $735.24 M |
| 10/03/2025 | $3.01 | $3.07 (1.99%) | $3.12 | $3.00 | 12.40 K | $718.85 M |
| 10/02/2025 | $3.02 | $3.05 (0.99%) | $3.05 | $3.02 | 5.70 K | $714.16 M |
| 10/01/2025 | $3.00 | $3.00 (0%) | $3.04 | $2.97 | 15.62 K | $702.46 M |
| 09/30/2025 | $3.15 | $3.06 (-2.86%) | $3.15 | $3.06 | 110.90 K | $716.51 M |
| 09/29/2025 | $3.00 | $3.02 (0.67%) | $3.04 | $2.99 | 20.30 K | $707.14 M |
| 09/26/2025 | $3.00 | $2.99 (-0.33%) | $3.02 | $2.99 | 51.20 K | $700.12 M |
| 09/25/2025 | $3.02 | $2.98 (-1.32%) | $3.02 | $2.96 | 69.84 K | $697.77 M |
| 09/24/2025 | $3.06 | $2.99 (-2.29%) | $3.06 | $2.98 | 64.20 K | $700.12 M |
| 09/23/2025 | $2.99 | $2.98 (-0.33%) | $3.04 | $2.95 | 52.00 K | $697.77 M |
| 09/22/2025 | $3.08 | $3.00 (-2.6%) | $3.08 | $2.97 | 39.00 K | $702.46 M |
| 09/19/2025 | $3.08 | $2.99 (-2.92%) | $3.09 | $2.97 | 43.00 K | $700.12 M |
| 09/18/2025 | $3.01 | $3.05 (1.33%) | $3.08 | $2.95 | 24.32 K | $714.16 M |
| 09/17/2025 | $3.03 | $3.06 (0.99%) | $3.09 | $3.00 | 18.71 K | $716.51 M |
| 09/16/2025 | $2.98 | $3.00 (0.67%) | $3.03 | $2.95 | 39.29 K | $702.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
