5 DAY PERFORMANCE
+3.19%
1 MONTH PERFORMANCE
+16.87%
3 MONTH PERFORMANCE
+24.76%
Happy City Holdings Limited Class A Ordinary shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/15/2025 | $3.76 | $3.88 (3.19%) | $4.68 | $3.55 | 595.50 K | $73.72 M |
| 12/12/2025 | $3.67 | $3.69 (0.54%) | $3.79 | $3.56 | 233.21 K | $70.11 M |
| 12/11/2025 | $3.76 | $3.65 (-2.93%) | $3.80 | $3.54 | 235.00 K | $69.35 M |
| 12/10/2025 | $3.70 | $3.76 (1.62%) | $3.78 | $3.54 | 197.20 K | $71.44 M |
| 12/09/2025 | $3.64 | $3.67 (0.82%) | $3.79 | $3.50 | 183.13 K | $69.73 M |
| 12/08/2025 | $3.78 | $3.60 (-4.76%) | $3.89 | $3.51 | 260.98 K | $68.40 M |
| 12/05/2025 | $3.55 | $3.78 (6.48%) | $3.78 | $3.50 | 168.72 K | $71.82 M |
| 12/04/2025 | $3.58 | $3.63 (1.4%) | $3.63 | $3.42 | 261.00 K | $68.97 M |
| 12/03/2025 | $3.54 | $3.51 (-0.85%) | $3.63 | $3.31 | 138.34 K | $66.69 M |
| 12/02/2025 | $3.50 | $3.54 (1.14%) | $3.64 | $3.45 | 164.50 K | $67.26 M |
| 12/01/2025 | $3.58 | $3.53 (-1.4%) | $3.63 | $2.95 | 287.39 K | $67.07 M |
| 11/28/2025 | $3.49 | $3.57 (2.29%) | $3.70 | $3.47 | 50.40 K | $67.83 M |
| 11/26/2025 | $3.45 | $3.53 (2.32%) | $3.60 | $3.35 | 148.80 K | $67.07 M |
| 11/25/2025 | $3.44 | $3.40 (-1.16%) | $3.63 | $3.22 | 177.90 K | $64.60 M |
| 11/24/2025 | $3.67 | $3.52 (-4.09%) | $3.67 | $3.35 | 244.02 K | $66.88 M |
| 11/21/2025 | $3.44 | $3.58 (4.07%) | $3.60 | $3.23 | 24.50 K | $68.02 M |
| 11/20/2025 | $3.16 | $3.36 (6.33%) | $3.36 | $3.15 | 37.31 K | $63.84 M |
| 11/19/2025 | $2.95 | $3.32 (12.54%) | $3.32 | $2.95 | 47.14 K | $63.08 M |
| 11/18/2025 | $2.98 | $3.12 (4.7%) | $3.27 | $2.94 | 195.10 K | $59.28 M |
| 11/17/2025 | $3.34 | $3.02 (-9.58%) | $3.40 | $3.00 | 326.74 K | $57.38 M |
| 11/14/2025 | $3.43 | $3.32 (-3.21%) | $3.43 | $3.21 | 16.94 K | $63.08 M |
| 11/13/2025 | $3.34 | $3.32 (-0.6%) | $3.43 | $3.30 | 37.00 K | $63.08 M |
| 11/12/2025 | $3.55 | $3.21 (-9.58%) | $3.55 | $3.20 | 42.42 K | $60.99 M |
| 11/11/2025 | $3.38 | $3.34 (-1.18%) | $3.40 | $3.16 | 29.74 K | $63.46 M |
| 11/10/2025 | $3.21 | $3.30 (2.8%) | $3.39 | $3.19 | 35.64 K | $62.70 M |
| 11/07/2025 | $3.09 | $3.17 (2.59%) | $3.18 | $3.05 | 9.73 K | $60.23 M |
| 11/06/2025 | $3.02 | $3.10 (2.65%) | $3.40 | $2.94 | 60.43 K | $58.90 M |
| 11/05/2025 | $2.93 | $3.06 (4.44%) | $3.25 | $2.93 | 25.80 K | $58.14 M |
| 11/04/2025 | $2.94 | $3.03 (3.06%) | $3.08 | $2.45 | 105.90 K | $57.57 M |
| 11/03/2025 | $2.91 | $2.94 (1.03%) | $3.07 | $2.91 | 24.04 K | $55.86 M |
| 10/31/2025 | $3.19 | $3.00 (-5.96%) | $3.30 | $3.00 | 26.40 K | $57.00 M |
| 10/30/2025 | $3.43 | $3.19 (-7%) | $3.44 | $2.86 | 66.44 K | $60.61 M |
| 10/29/2025 | $3.71 | $3.43 (-7.55%) | $3.81 | $3.43 | 93.45 K | $65.17 M |
| 10/28/2025 | $3.73 | $3.84 (2.95%) | $3.86 | $3.40 | 191.80 K | $72.96 M |
| 10/27/2025 | $3.96 | $3.87 (-2.27%) | $3.97 | $3.87 | 206.90 K | $73.53 M |
| 10/24/2025 | $3.67 | $3.88 (5.72%) | $3.98 | $3.67 | 91.40 K | $73.72 M |
| 10/23/2025 | $3.80 | $3.77 (-0.79%) | $3.84 | $3.66 | 187.20 K | $71.63 M |
| 10/22/2025 | $3.71 | $3.73 (0.54%) | $3.85 | $3.58 | 678.93 K | $70.87 M |
| 10/21/2025 | $3.63 | $3.72 (2.48%) | $3.85 | $3.63 | 194.50 K | $70.68 M |
| 10/20/2025 | $3.65 | $3.77 (3.29%) | $3.81 | $3.43 | 270.70 K | $71.63 M |
| 10/17/2025 | $3.41 | $3.47 (1.76%) | $3.54 | $3.41 | 128.92 K | $65.93 M |
| 10/16/2025 | $3.46 | $3.41 (-1.45%) | $3.67 | $3.35 | 438.40 K | $64.79 M |
| 10/15/2025 | $3.74 | $3.54 (-5.35%) | $3.74 | $3.35 | 159.92 K | $67.26 M |
| 10/14/2025 | $3.38 | $3.63 (7.4%) | $3.76 | $3.38 | 61.50 K | $68.97 M |
| 10/13/2025 | $3.33 | $3.51 (5.41%) | $3.56 | $3.26 | 303.00 K | $66.69 M |
| 10/10/2025 | $3.32 | $3.43 (3.31%) | $3.49 | $3.15 | 112.64 K | $65.17 M |
| 10/09/2025 | $3.32 | $3.35 (0.9%) | $3.44 | $3.16 | 78.10 K | $63.65 M |
| 10/08/2025 | $3.26 | $3.38 (3.68%) | $3.62 | $3.20 | 352.84 K | $64.22 M |
| 10/07/2025 | $3.25 | $3.35 (3.08%) | $3.47 | $3.22 | 179.50 K | $63.65 M |
| 10/06/2025 | $3.37 | $3.22 (-4.45%) | $3.55 | $3.12 | 320.54 K | $61.18 M |
| 10/03/2025 | $3.04 | $3.39 (11.51%) | $3.49 | $3.01 | 547.80 K | $64.41 M |
| 10/02/2025 | $3.23 | $3.09 (-4.33%) | $3.23 | $3.00 | 35.40 K | $58.71 M |
| 10/01/2025 | $3.35 | $3.28 (-2.09%) | $3.50 | $3.18 | 126.07 K | $62.32 M |
| 09/30/2025 | $3.22 | $3.35 (4.04%) | $3.40 | $3.18 | 80.50 K | $63.65 M |
| 09/29/2025 | $3.15 | $3.22 (2.22%) | $3.25 | $3.10 | 69.41 K | $61.18 M |
| 09/26/2025 | $3.18 | $3.26 (2.52%) | $3.29 | $3.13 | 85.53 K | $61.94 M |
| 09/25/2025 | $3.15 | $3.26 (3.49%) | $3.30 | $3.08 | 67.55 K | $61.94 M |
| 09/24/2025 | $3.28 | $3.14 (-4.27%) | $3.28 | $3.14 | 5.20 K | $59.66 M |
| 09/23/2025 | $3.23 | $3.15 (-2.48%) | $3.29 | $3.15 | 32.53 K | $59.85 M |
| 09/22/2025 | $3.03 | $3.31 (9.24%) | $3.32 | $3.03 | 160.30 K | $62.89 M |
| 09/19/2025 | $3.07 | $3.15 (2.61%) | $3.15 | $2.95 | 186.40 K | $59.85 M |
| 09/18/2025 | $3.16 | $3.08 (-2.53%) | $3.35 | $3.05 | 291.80 K | $58.52 M |
| 09/17/2025 | $3.19 | $3.18 (-0.31%) | $3.36 | $3.07 | 380.03 K | $60.42 M |
| 09/16/2025 | $3.20 | $3.13 (-2.19%) | $3.31 | $3.06 | 239.10 K | $59.47 M |
| 09/15/2025 | $3.18 | $3.11 (-2.2%) | $3.27 | $3.10 | 86.21 K | $59.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
