5 DAY PERFORMANCE
+0.09%
1 MONTH PERFORMANCE
-4.43%
3 MONTH PERFORMANCE
+3.12%
6 MONTH PERFORMANCE
+5.70%
YEAR-TO-DATE PERFORMANCE
-2.86%
1 YEAR PERFORMANCE
-12.10%
Hanover Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $22.44 | $22.40 (-0.18%) | $22.52 | $22.36 | 3.94 K | $166.82 M |
| 02/17/2026 | $22.70 | $22.28 (-1.85%) | $22.71 | $22.28 | 9.12 K | $165.85 M |
| 02/13/2026 | $23.00 | $22.43 (-2.48%) | $23.00 | $22.43 | 6.40 K | $166.97 M |
| 02/12/2026 | $22.77 | $22.52 (-1.1%) | $22.77 | $22.40 | 4.31 K | $167.64 M |
| 02/11/2026 | $23.36 | $22.78 (-2.48%) | $23.36 | $22.78 | 8.70 K | $169.57 M |
| 02/10/2026 | $23.85 | $23.10 (-3.14%) | $23.85 | $23.10 | 8.00 K | $171.95 M |
| 02/09/2026 | $23.43 | $23.27 (-0.68%) | $23.43 | $23.25 | 7.40 K | $173.22 M |
| 02/06/2026 | $23.61 | $23.36 (-1.06%) | $23.62 | $23.25 | 13.70 K | $173.89 M |
| 02/05/2026 | $23.40 | $23.40 (0%) | $23.83 | $23.01 | 17.40 K | $174.19 M |
| 02/04/2026 | $23.48 | $23.55 (0.3%) | $23.99 | $23.32 | 16.71 K | $175.30 M |
| 02/03/2026 | $23.45 | $23.42 (-0.13%) | $23.45 | $23.35 | 11.00 K | $174.34 M |
| 02/02/2026 | $23.24 | $23.41 (0.73%) | $23.47 | $23.05 | 13.20 K | $174.26 M |
| 01/30/2026 | $23.92 | $23.10 (-3.43%) | $23.92 | $22.93 | 81.64 K | $171.95 M |
| 01/29/2026 | $23.73 | $23.95 (0.93%) | $24.06 | $23.56 | 10.40 K | $178.28 M |
| 01/28/2026 | $23.86 | $23.73 (-0.54%) | $23.94 | $23.64 | 6.10 K | $176.64 M |
| 01/27/2026 | $23.93 | $23.87 (-0.25%) | $23.99 | $23.75 | 8.20 K | $177.68 M |
| 01/26/2026 | $23.92 | $23.85 (-0.29%) | $24.00 | $23.75 | 8.12 K | $173.50 M |
| 01/23/2026 | $24.17 | $23.77 (-1.65%) | $24.31 | $23.76 | 16.20 K | $172.91 M |
| 01/22/2026 | $24.08 | $24.12 (0.17%) | $24.36 | $23.66 | 27.40 K | $175.46 M |
| 01/21/2026 | $23.18 | $24.12 (4.06%) | $24.28 | $23.00 | 41.42 K | $175.46 M |
| 01/20/2026 | $23.44 | $22.91 (-2.26%) | $24.07 | $22.85 | 15.50 K | $166.66 M |
| 01/16/2026 | $23.48 | $23.49 (0.04%) | $23.74 | $23.46 | 31.10 K | $170.88 M |
| 01/15/2026 | $22.99 | $23.51 (2.26%) | $23.61 | $22.90 | 22.95 K | $171.02 M |
| 01/14/2026 | $22.98 | $22.96 (-0.09%) | $22.99 | $22.85 | 18.25 K | $167.02 M |
| 01/13/2026 | $22.98 | $22.91 (-0.3%) | $23.01 | $22.72 | 19.70 K | $166.66 M |
| 01/12/2026 | $21.51 | $22.91 (6.51%) | $24.33 | $21.51 | 26.30 K | $166.66 M |
| 01/09/2026 | $22.90 | $22.80 (-0.44%) | $22.90 | $22.75 | 8.91 K | $165.86 M |
| 01/08/2026 | $22.68 | $22.80 (0.53%) | $23.13 | $22.68 | 22.15 K | $165.86 M |
| 01/07/2026 | $22.89 | $22.50 (-1.7%) | $22.90 | $22.39 | 5.10 K | $163.68 M |
| 01/06/2026 | $22.90 | $22.82 (-0.35%) | $22.90 | $22.58 | 6.64 K | $166.00 M |
| 01/05/2026 | $22.89 | $22.89 (0%) | $23.33 | $22.75 | 7.23 K | $166.51 M |
| 01/02/2026 | $23.30 | $22.77 (-2.27%) | $23.47 | $22.60 | 7.20 K | $165.64 M |
| 12/31/2025 | $23.38 | $23.11 (-1.15%) | $23.58 | $23.05 | 9.20 K | $168.11 M |
| 12/30/2025 | $23.59 | $23.22 (-1.57%) | $23.63 | $23.22 | 2.40 K | $168.91 M |
| 12/29/2025 | $23.60 | $23.47 (-0.55%) | $24.33 | $23.47 | 4.50 K | $170.73 M |
| 12/26/2025 | $23.69 | $23.40 (-1.22%) | $23.70 | $23.40 | 7.24 K | $170.22 M |
| 12/24/2025 | $23.68 | $23.52 (-0.68%) | $23.68 | $23.36 | 6.50 K | $171.10 M |
| 12/23/2025 | $23.50 | $23.52 (0.09%) | $23.71 | $23.17 | 7.00 K | $171.10 M |
| 12/22/2025 | $24.01 | $23.40 (-2.54%) | $24.01 | $23.36 | 6.72 K | $170.22 M |
| 12/19/2025 | $24.07 | $23.86 (-0.87%) | $24.10 | $23.84 | 41.90 K | $173.57 M |
| 12/18/2025 | $24.11 | $24.00 (-0.46%) | $24.14 | $23.96 | 30.45 K | $174.59 M |
| 12/17/2025 | $24.13 | $23.86 (-1.12%) | $24.13 | $23.86 | 7.25 K | $173.57 M |
| 12/16/2025 | $24.18 | $24.04 (-0.58%) | $24.18 | $24.01 | 13.60 K | $174.88 M |
| 12/15/2025 | $24.18 | $24.04 (-0.58%) | $24.18 | $24.04 | 11.30 K | $174.88 M |
| 12/12/2025 | $24.10 | $23.99 (-0.46%) | $24.12 | $23.97 | 14.70 K | $174.51 M |
| 12/11/2025 | $23.68 | $23.99 (1.31%) | $24.06 | $23.64 | 41.50 K | $174.51 M |
| 12/10/2025 | $23.23 | $23.48 (1.08%) | $23.65 | $23.15 | 44.53 K | $170.80 M |
| 12/09/2025 | $23.20 | $23.11 (-0.39%) | $23.23 | $23.05 | 9.20 K | $168.11 M |
| 12/08/2025 | $23.15 | $23.06 (-0.39%) | $23.16 | $23.04 | 9.04 K | $167.75 M |
| 12/05/2025 | $23.25 | $23.10 (-0.65%) | $23.25 | $23.10 | 8.40 K | $168.04 M |
| 12/04/2025 | $23.15 | $23.29 (0.6%) | $23.38 | $23.09 | 16.61 K | $169.42 M |
| 12/03/2025 | $22.74 | $23.03 (1.28%) | $23.30 | $22.60 | 20.13 K | $167.53 M |
| 12/02/2025 | $22.85 | $22.46 (-1.71%) | $22.90 | $22.27 | 11.25 K | $163.38 M |
| 12/01/2025 | $22.70 | $22.56 (-0.62%) | $22.90 | $22.49 | 19.10 K | $164.11 M |
| 11/28/2025 | $22.75 | $22.75 (0%) | $22.91 | $22.70 | 4.60 K | $165.49 M |
| 11/26/2025 | $22.59 | $22.45 (-0.62%) | $22.65 | $22.45 | 12.24 K | $163.31 M |
| 11/25/2025 | $22.07 | $22.51 (1.99%) | $22.79 | $22.07 | 25.45 K | $163.75 M |
| 11/24/2025 | $22.02 | $22.00 (-0.09%) | $22.10 | $21.87 | 8.70 K | $160.04 M |
| 11/21/2025 | $21.71 | $21.85 (0.64%) | $22.10 | $21.71 | 29.20 K | $158.95 M |
| 11/20/2025 | $21.99 | $21.66 (-1.5%) | $22.50 | $21.66 | 19.60 K | $157.56 M |
| 11/19/2025 | $22.10 | $21.76 (-1.54%) | $22.10 | $21.76 | 12.10 K | $158.29 M |
| 11/18/2025 | $22.11 | $21.77 (-1.54%) | $22.11 | $21.67 | 11.44 K | $158.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
