5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+1.73%
3 MONTH PERFORMANCE
+2.52%
6 MONTH PERFORMANCE
+3.62%
Horizon Space Acquisition II Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/16/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 366 | $73.28 M |
| 12/15/2025 | $10.58 | $10.56 (-0.19%) | $10.58 | $10.52 | 1.40 K | $72.86 M |
| 12/12/2025 | $10.53 | $10.55 (0.19%) | $10.55 | $10.51 | 7.12 K | $72.80 M |
| 12/11/2025 | $10.53 | $10.58 (0.47%) | $10.65 | $10.52 | 24.27 K | $73.00 M |
| 12/10/2025 | $10.52 | $10.54 (0.19%) | $10.84 | $10.51 | 109.60 K | $72.73 M |
| 12/09/2025 | $10.50 | $10.51 (0.1%) | $10.51 | $10.50 | 92.00 K | $72.52 M |
| 12/08/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 500 | $72.38 M |
| 12/05/2025 | $10.50 | $10.51 (0.1%) | $10.51 | $10.50 | 2.86 K | $72.52 M |
| 12/04/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 300 | $71.90 M |
| 12/03/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 1 | $72.45 M |
| 12/02/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 2.21 K | $72.45 M |
| 12/01/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 1.10 K | $72.38 M |
| 11/28/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 1.04 K | $72.45 M |
| 11/26/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $72.38 M |
| 11/25/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 84 | $72.38 M |
| 11/24/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 1.13 K | $72.38 M |
| 11/21/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 600 | $72.38 M |
| 11/20/2025 | $10.49 | $10.49 (0%) | $10.50 | $10.48 | 38.03 K | $72.38 M |
| 11/19/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 1.00 K | $72.11 M |
| 11/18/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 6 | $71.76 M |
| 11/17/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $71.76 M |
| 11/14/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $71.76 M |
| 11/13/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 1.07 K | $71.76 M |
| 11/12/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 6 | $71.83 M |
| 11/11/2025 | $10.40 | $10.41 (0.1%) | $10.41 | $10.40 | 8.10 K | $71.83 M |
| 11/10/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 10 | $71.69 M |
| 11/07/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 10 | $94.34 M |
| 11/06/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 1.04 K | $94.34 M |
| 11/05/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 1.04 K | $94.34 M |
| 11/04/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 600 | $94.34 M |
| 11/03/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 412 | $94.34 M |
| 10/31/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 6 | $94.34 M |
| 10/30/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 8.09 K | $94.34 M |
| 10/29/2025 | $10.38 | $10.39 (0.1%) | $10.39 | $10.38 | 8.90 K | $94.34 M |
| 10/28/2025 | $10.37 | $10.38 (0.1%) | $10.38 | $10.37 | 6.61 K | $94.25 M |
| 10/27/2025 | $10.36 | $10.38 (0.19%) | $10.38 | $10.36 | 2.70 K | $94.25 M |
| 10/24/2025 | $10.38 | $10.36 (-0.19%) | $10.38 | $10.36 | 25.20 K | $94.07 M |
| 10/23/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 300 | $94.25 M |
| 10/22/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $94.16 M |
| 10/21/2025 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 1.20 K | $94.16 M |
| 10/20/2025 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 4.10 K | $94.16 M |
| 10/17/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 11 | $93.98 M |
| 10/16/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 200 | $93.98 M |
| 10/15/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 200 | $94.16 M |
| 10/14/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $94.07 M |
| 10/13/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 3.50 K | $94.07 M |
| 10/10/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $93.98 M |
| 10/09/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $93.98 M |
| 10/08/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $93.98 M |
| 10/07/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $93.98 M |
| 10/06/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $93.98 M |
| 10/03/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $93.98 M |
| 10/02/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 11 | $93.98 M |
| 10/01/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 100 | $94.07 M |
| 09/30/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 12 | $94.07 M |
| 09/29/2025 | $10.35 | $10.36 (0.1%) | $10.37 | $10.35 | 42.04 K | $94.07 M |
| 09/26/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 34.00 K | $93.89 M |
| 09/25/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 3 | $93.80 M |
| 09/24/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 41 | $93.80 M |
| 09/23/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 2.00 K | $93.80 M |
| 09/22/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 3.55 K | $93.80 M |
| 09/19/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $93.71 M |
| 09/18/2025 | $10.32 | $10.33 (0.1%) | $10.33 | $10.32 | 8.10 K | $93.71 M |
| 09/17/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 25 | $93.71 M |
| 09/16/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 5.10 K | $93.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.