5 DAY PERFORMANCE
-7.84%
1 MONTH PERFORMANCE
+0.65%
3 MONTH PERFORMANCE
+55.01%
6 MONTH PERFORMANCE
+100.74%
YEAR-TO-DATE PERFORMANCE
-87.00%
1 YEAR PERFORMANCE
-82.69%
High-Trend International Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/16/2025 | $11.63 | $10.81 (-7.05%) | $11.84 | $10.81 | 34.39 K | $53.40 M |
| 12/15/2025 | $11.68 | $11.90 (1.88%) | $11.90 | $11.66 | 8.30 K | $58.78 M |
| 12/12/2025 | $11.73 | $11.96 (1.96%) | $11.96 | $11.73 | 1.62 K | $59.08 M |
| 12/11/2025 | $12.01 | $11.74 (-2.25%) | $12.13 | $11.74 | 6.20 K | $57.99 M |
| 12/10/2025 | $12.19 | $12.22 (0.25%) | $12.23 | $11.81 | 4.20 K | $60.37 M |
| 12/09/2025 | $11.87 | $12.07 (1.68%) | $12.10 | $11.67 | 2.60 K | $59.62 M |
| 12/08/2025 | $11.90 | $12.00 (0.84%) | $12.02 | $11.63 | 5.00 K | $59.28 M |
| 12/05/2025 | $11.61 | $11.94 (2.84%) | $12.05 | $11.60 | 6.20 K | $56.22 M |
| 12/04/2025 | $12.07 | $11.90 (-1.41%) | $12.07 | $11.84 | 3.10 K | $56.03 M |
| 12/03/2025 | $12.00 | $11.93 (-0.58%) | $12.00 | $11.82 | 5.33 K | $56.17 M |
| 12/02/2025 | $12.08 | $12.01 (-0.58%) | $12.55 | $11.87 | 17.50 K | $56.55 M |
| 12/01/2025 | $11.40 | $12.03 (5.53%) | $12.09 | $11.40 | 6.85 K | $56.64 M |
| 11/28/2025 | $12.21 | $12.19 (-0.16%) | $12.36 | $12.01 | 1.90 K | $57.40 M |
| 11/26/2025 | $13.40 | $12.21 (-8.88%) | $13.55 | $11.40 | 56.48 K | $57.49 M |
| 11/25/2025 | $14.00 | $13.62 (-2.71%) | $14.82 | $12.02 | 72.90 K | $64.13 M |
| 11/24/2025 | $12.35 | $15.38 (24.53%) | $15.44 | $11.02 | 173.46 K | $72.42 M |
| 11/21/2025 | $10.11 | $12.43 (22.95%) | $12.45 | $9.56 | 28.74 K | $58.53 M |
| 11/20/2025 | $10.58 | $9.99 (-5.58%) | $10.58 | $9.80 | 7.33 K | $47.04 M |
| 11/19/2025 | $10.69 | $10.02 (-6.27%) | $10.69 | $10.02 | 8.35 K | $47.18 M |
| 11/18/2025 | $10.63 | $10.76 (1.22%) | $10.85 | $10.56 | 15.70 K | $50.66 M |
| 11/17/2025 | $10.56 | $10.70 (1.33%) | $10.80 | $10.55 | 5.12 K | $50.38 M |
| 11/14/2025 | $10.88 | $10.75 (-1.19%) | $10.99 | $10.01 | 35.60 K | $50.62 M |
| 11/13/2025 | $10.95 | $10.95 (0%) | $10.99 | $10.90 | 5.00 K | $51.56 M |
| 11/12/2025 | $10.85 | $11.02 (1.57%) | $11.06 | $10.80 | 5.90 K | $51.89 M |
| 11/11/2025 | $10.60 | $10.97 (3.49%) | $11.05 | $10.60 | 13.10 K | $51.65 M |
| 11/10/2025 | $10.92 | $10.76 (-1.47%) | $10.93 | $10.75 | 13.80 K | $50.66 M |
| 11/07/2025 | $10.65 | $10.81 (1.5%) | $10.96 | $10.55 | 16.24 K | $50.90 M |
| 11/06/2025 | $10.80 | $10.77 (-0.28%) | $10.80 | $10.53 | 16.40 K | $50.71 M |
| 11/05/2025 | $10.80 | $10.84 (0.37%) | $11.00 | $10.80 | 4.20 K | $51.04 M |
| 11/04/2025 | $11.12 | $11.09 (-0.27%) | $11.12 | $10.82 | 15.52 K | $52.22 M |
| 11/03/2025 | $11.00 | $11.04 (0.36%) | $11.09 | $10.70 | 17.82 K | $51.98 M |
| 10/31/2025 | $10.65 | $10.98 (3.1%) | $10.99 | $10.17 | 35.81 K | $51.70 M |
| 10/30/2025 | $8.74 | $10.30 (17.85%) | $10.45 | $8.66 | 77.17 K | $48.50 M |
| 10/29/2025 | $8.60 | $8.83 (2.67%) | $8.96 | $8.35 | 26.67 K | $41.58 M |
| 10/28/2025 | $8.95 | $8.74 (-2.35%) | $8.95 | $8.50 | 29.44 K | $41.15 M |
| 10/27/2025 | $9.02 | $8.89 (-1.44%) | $9.14 | $8.55 | 64.06 K | $41.86 M |
| 10/24/2025 | $8.93 | $8.99 (0.67%) | $9.18 | $8.55 | 35.10 K | $42.33 M |
| 10/23/2025 | $10.33 | $8.93 (-13.55%) | $10.76 | $8.08 | 148.74 K | $42.05 M |
| 10/22/2025 | $8.85 | $10.15 (14.69%) | $10.30 | $8.80 | 106.35 K | $47.79 M |
| 10/21/2025 | $8.15 | $8.68 (6.5%) | $8.88 | $8.10 | 22.31 K | $40.87 M |
| 10/20/2025 | $7.83 | $8.11 (3.58%) | $8.18 | $7.68 | 14.00 K | $38.19 M |
| 10/17/2025 | $7.00 | $7.67 (9.57%) | $8.00 | $6.98 | 28.90 K | $36.11 M |
| 10/16/2025 | $7.03 | $6.78 (-3.56%) | $7.20 | $6.35 | 36.43 K | $31.92 M |
| 10/15/2025 | $6.88 | $7.04 (2.33%) | $7.50 | $6.68 | 51.10 K | $33.15 M |
| 10/14/2025 | $6.27 | $6.68 (6.54%) | $6.92 | $6.27 | 27.42 K | $31.45 M |
| 10/13/2025 | $6.77 | $6.41 (-5.32%) | $6.77 | $6.35 | 33.30 K | $30.18 M |
| 10/10/2025 | $7.90 | $8.10 (2.53%) | $8.48 | $7.88 | 31.65 K | $38.14 M |
| 10/09/2025 | $7.60 | $7.84 (3.16%) | $7.84 | $7.59 | 38.10 K | $36.91 M |
| 10/08/2025 | $8.00 | $7.86 (-1.75%) | $8.00 | $7.79 | 22.50 K | $37.01 M |
| 10/07/2025 | $8.00 | $7.91 (-1.12%) | $8.79 | $7.86 | 57.70 K | $37.24 M |
| 10/06/2025 | $7.54 | $7.69 (1.99%) | $7.70 | $7.52 | 6.55 K | $36.21 M |
| 10/03/2025 | $7.88 | $7.77 (-1.4%) | $7.96 | $7.74 | 10.70 K | $36.58 M |
| 10/02/2025 | $7.50 | $7.97 (6.27%) | $7.97 | $7.48 | 37.00 K | $37.53 M |
| 10/01/2025 | $7.50 | $7.50 (0%) | $7.84 | $7.40 | 14.51 K | $35.31 M |
| 09/30/2025 | $7.68 | $7.49 (-2.47%) | $7.86 | $7.36 | 31.30 K | $35.27 M |
| 09/29/2025 | $7.65 | $7.70 (0.65%) | $8.01 | $7.61 | 15.62 K | $36.25 M |
| 09/26/2025 | $7.83 | $7.97 (1.79%) | $7.97 | $7.55 | 23.40 K | $33.43 M |
| 09/25/2025 | $7.95 | $7.78 (-2.14%) | $7.98 | $7.63 | 50.81 K | $32.63 M |
| 09/24/2025 | $7.97 | $7.95 (-0.25%) | $8.06 | $7.31 | 31.44 K | $33.34 M |
| 09/23/2025 | $7.56 | $7.96 (5.29%) | $8.14 | $7.56 | 21.70 K | $33.38 M |
| 09/22/2025 | $8.42 | $8.16 (-3.09%) | $8.44 | $7.75 | 26.95 K | $34.22 M |
| 09/19/2025 | $7.09 | $8.25 (16.36%) | $8.43 | $6.94 | 39.85 K | $34.60 M |
| 09/18/2025 | $6.37 | $6.77 (6.28%) | $6.93 | $6.37 | 35.90 K | $28.39 M |
| 09/17/2025 | $7.00 | $6.51 (-7%) | $7.00 | $6.51 | 16.30 K | $27.30 M |
| 09/16/2025 | $7.32 | $6.98 (-4.64%) | $7.32 | $6.78 | 10.14 K | $29.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
