5 DAY PERFORMANCE
-0.19%
1 MONTH PERFORMANCE
-0.39%
3 MONTH PERFORMANCE
+1.38%
6 MONTH PERFORMANCE
+1.68%
Hennessy Capital Investment Corp. VII Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/16/2025 | $10.30 | $10.30 (0%) | $10.31 | $10.29 | 278.08 K | $195.70 M |
| 12/15/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 222.90 K | $195.89 M |
| 12/12/2025 | $10.31 | $10.32 (0.1%) | $10.32 | $10.30 | 24.30 K | $196.08 M |
| 12/11/2025 | $10.30 | $10.32 (0.19%) | $10.32 | $10.30 | 2.90 K | $196.08 M |
| 12/10/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.30 | 194.60 K | $196.27 M |
| 12/09/2025 | $10.34 | $10.36 (0.19%) | $10.36 | $10.30 | 2.70 K | $196.84 M |
| 12/08/2025 | $10.30 | $10.32 (0.19%) | $10.34 | $10.30 | 72.44 K | $196.08 M |
| 12/05/2025 | $10.30 | $10.32 (0.19%) | $10.32 | $10.30 | 31.20 K | $196.08 M |
| 12/04/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.30 | 31.81 K | $196.08 M |
| 12/03/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 6.22 K | $196.27 M |
| 12/02/2025 | $10.32 | $10.33 (0.1%) | $10.33 | $10.32 | 31.92 K | $196.27 M |
| 12/01/2025 | $10.33 | $10.32 (-0.1%) | $10.40 | $10.30 | 160.50 K | $196.08 M |
| 11/28/2025 | $10.34 | $10.38 (0.39%) | $10.39 | $10.34 | 9.13 K | $197.22 M |
| 11/26/2025 | $10.32 | $10.37 (0.48%) | $10.37 | $10.32 | 35.10 K | $197.03 M |
| 11/25/2025 | $10.33 | $10.35 (0.19%) | $10.38 | $10.33 | 43.60 K | $196.65 M |
| 11/24/2025 | $10.32 | $10.33 (0.1%) | $10.34 | $10.32 | 7.01 K | $196.27 M |
| 11/21/2025 | $10.32 | $10.34 (0.19%) | $10.35 | $10.32 | 11.84 K | $196.46 M |
| 11/20/2025 | $10.34 | $10.31 (-0.29%) | $10.37 | $10.30 | 710.95 K | $195.89 M |
| 11/19/2025 | $10.39 | $10.35 (-0.38%) | $10.39 | $10.35 | 396.30 K | $196.65 M |
| 11/18/2025 | $10.31 | $10.43 (1.16%) | $10.43 | $10.31 | 57.80 K | $198.17 M |
| 11/17/2025 | $10.44 | $10.39 (-0.48%) | $10.44 | $10.34 | 26.33 K | $197.41 M |
| 11/14/2025 | $10.45 | $10.34 (-1.05%) | $10.45 | $10.34 | 5.20 K | $196.46 M |
| 11/13/2025 | $10.36 | $10.37 (0.1%) | $10.45 | $10.33 | 54.11 K | $197.03 M |
| 11/12/2025 | $10.42 | $10.45 (0.29%) | $10.45 | $10.36 | 33.20 K | $198.55 M |
| 11/11/2025 | $10.45 | $10.46 (0.1%) | $10.46 | $10.45 | 801 | $198.74 M |
| 11/10/2025 | $10.45 | $10.47 (0.19%) | $10.51 | $10.42 | 22.80 K | $272.46 M |
| 11/07/2025 | $10.46 | $10.49 (0.29%) | $10.50 | $10.42 | 16.10 K | $272.98 M |
| 11/06/2025 | $10.43 | $10.45 (0.19%) | $10.50 | $10.43 | 18.20 K | $271.94 M |
| 11/05/2025 | $10.41 | $10.49 (0.77%) | $10.50 | $10.41 | 504.12 K | $272.98 M |
| 11/04/2025 | $10.46 | $10.45 (-0.1%) | $10.49 | $10.40 | 80.94 K | $271.94 M |
| 11/03/2025 | $10.69 | $10.50 (-1.78%) | $10.69 | $10.50 | 55.41 K | $273.24 M |
| 10/31/2025 | $10.59 | $10.63 (0.38%) | $10.69 | $10.59 | 75.93 K | $276.63 M |
| 10/30/2025 | $10.61 | $10.63 (0.19%) | $10.68 | $10.55 | 159.54 K | $276.63 M |
| 10/29/2025 | $10.73 | $10.68 (-0.47%) | $10.73 | $10.60 | 288.80 K | $277.93 M |
| 10/28/2025 | $10.84 | $10.73 (-1.01%) | $10.84 | $10.65 | 336.66 K | $279.23 M |
| 10/27/2025 | $10.90 | $10.83 (-0.64%) | $10.92 | $10.75 | 272.55 K | $281.83 M |
| 10/24/2025 | $10.80 | $10.87 (0.65%) | $10.99 | $10.50 | 3.33 M | $282.87 M |
| 10/23/2025 | $10.72 | $10.90 (1.68%) | $10.94 | $10.59 | 3.29 M | $283.65 M |
| 10/22/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 2.16 K | $269.08 M |
| 10/21/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 2.20 K | $269.08 M |
| 10/20/2025 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.32 | 1.00 K | $269.08 M |
| 10/17/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 262 | $268.56 M |
| 10/16/2025 | $10.32 | $10.32 (0%) | $10.35 | $10.32 | 8.54 K | $268.56 M |
| 10/15/2025 | $10.33 | $10.33 (0%) | $10.34 | $10.33 | 126.25 K | $268.82 M |
| 10/14/2025 | $10.31 | $10.32 (0.1%) | $10.32 | $10.29 | 1.04 M | $268.56 M |
| 10/13/2025 | $10.25 | $10.33 (0.78%) | $10.33 | $10.25 | 493.71 K | $268.82 M |
| 10/10/2025 | $10.23 | $10.24 (0.1%) | $10.24 | $10.23 | 28.22 K | $266.48 M |
| 10/09/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.21 | 13.20 K | $265.96 M |
| 10/08/2025 | $10.20 | $10.18 (-0.2%) | $10.20 | $10.18 | 7.63 K | $264.92 M |
| 10/07/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 100.01 K | $265.96 M |
| 10/06/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 176.90 K | $265.70 M |
| 10/03/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 176.90 K | $265.70 M |
| 10/02/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $265.18 M |
| 10/01/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 4 | $265.18 M |
| 09/30/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 1 | $265.18 M |
| 09/29/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 1 | $265.18 M |
| 09/26/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3 | $265.18 M |
| 09/25/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3 | $265.18 M |
| 09/24/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 1 | $265.18 M |
| 09/23/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 500 | $265.18 M |
| 09/22/2025 | $10.21 | $10.19 (-0.2%) | $10.21 | $10.19 | 4.40 K | $265.18 M |
| 09/19/2025 | $10.17 | $10.38 (2.06%) | $10.38 | $10.17 | 149.20 K | $270.12 M |
| 09/18/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 1.00 K | $264.40 M |
| 09/17/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $264.40 M |
| 09/16/2025 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 1.00 K | $264.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.