5 DAY PERFORMANCE
-0.56%
1 MONTH PERFORMANCE
+3.54%
3 MONTH PERFORMANCE
+24.75%
6 MONTH PERFORMANCE
+16.61%
YEAR-TO-DATE PERFORMANCE
+11.12%
1 YEAR PERFORMANCE
+18.37%
Hancock Whitney Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $70.79 | $70.76 (-0.04%) | $72.42 | $70.46 | 461.50 K | $5.88 B |
| 02/17/2026 | $71.57 | $70.79 (-1.09%) | $72.40 | $70.69 | 546.90 K | $5.89 B |
| 02/13/2026 | $70.28 | $71.16 (1.25%) | $71.61 | $69.40 | 647.30 K | $5.92 B |
| 02/12/2026 | $72.05 | $70.61 (-2%) | $72.45 | $69.77 | 535.90 K | $5.87 B |
| 02/11/2026 | $72.42 | $71.41 (-1.39%) | $73.37 | $70.88 | 666.71 K | $5.94 B |
| 02/10/2026 | $73.33 | $71.99 (-1.83%) | $73.58 | $71.36 | 640.72 K | $5.99 B |
| 02/09/2026 | $74.04 | $73.57 (-0.63%) | $74.67 | $73.49 | 654.90 K | $6.12 B |
| 02/06/2026 | $74.51 | $74.41 (-0.13%) | $75.43 | $74.18 | 818.10 K | $6.19 B |
| 02/05/2026 | $73.39 | $73.70 (0.42%) | $74.54 | $72.69 | 1.10 M | $6.13 B |
| 02/04/2026 | $72.44 | $73.66 (1.68%) | $74.33 | $72.40 | 1.28 M | $6.13 B |
| 02/03/2026 | $69.75 | $71.94 (3.14%) | $71.97 | $68.57 | 1.10 M | $5.98 B |
| 02/02/2026 | $68.89 | $69.74 (1.23%) | $70.16 | $67.97 | 984.21 K | $5.80 B |
| 01/30/2026 | $68.83 | $68.80 (-0.04%) | $69.66 | $67.63 | 1.16 M | $5.72 B |
| 01/29/2026 | $67.65 | $68.78 (1.67%) | $68.83 | $67.47 | 879.55 K | $5.72 B |
| 01/28/2026 | $67.31 | $67.29 (-0.03%) | $67.97 | $66.88 | 827.80 K | $5.60 B |
| 01/27/2026 | $67.48 | $67.44 (-0.06%) | $68.06 | $67.08 | 747.53 K | $5.61 B |
| 01/26/2026 | $67.17 | $67.42 (0.37%) | $67.70 | $66.69 | 1.01 M | $5.61 B |
| 01/23/2026 | $68.83 | $67.17 (-2.41%) | $68.83 | $66.99 | 1.12 M | $5.59 B |
| 01/22/2026 | $69.33 | $69.21 (-0.17%) | $70.33 | $68.95 | 1.12 M | $5.76 B |
| 01/21/2026 | $71.20 | $69.21 (-2.79%) | $71.20 | $67.39 | 1.59 M | $5.76 B |
| 01/20/2026 | $67.08 | $67.60 (0.78%) | $68.36 | $67.08 | 666.70 K | $5.62 B |
| 01/16/2026 | $68.40 | $68.34 (-0.09%) | $68.82 | $67.38 | 650.71 K | $5.68 B |
| 01/15/2026 | $67.56 | $68.42 (1.27%) | $68.78 | $67.54 | 1.02 M | $5.69 B |
| 01/14/2026 | $66.94 | $67.43 (0.73%) | $67.87 | $66.62 | 650.83 K | $5.61 B |
| 01/13/2026 | $68.12 | $66.94 (-1.73%) | $68.56 | $66.82 | 790.52 K | $5.57 B |
| 01/12/2026 | $67.47 | $67.93 (0.68%) | $67.98 | $66.93 | 1.03 M | $5.65 B |
| 01/09/2026 | $67.96 | $68.07 (0.16%) | $68.74 | $67.20 | 974.50 K | $5.66 B |
| 01/08/2026 | $66.17 | $67.95 (2.69%) | $68.84 | $66.17 | 1.11 M | $5.65 B |
| 01/07/2026 | $66.93 | $66.51 (-0.63%) | $67.18 | $65.91 | 447.62 K | $5.53 B |
| 01/06/2026 | $65.95 | $66.88 (1.41%) | $66.99 | $65.64 | 494.00 K | $5.56 B |
| 01/05/2026 | $64.33 | $66.37 (3.17%) | $67.08 | $62.68 | 675.01 K | $5.52 B |
| 01/02/2026 | $63.84 | $64.46 (0.97%) | $64.93 | $63.03 | 607.30 K | $5.36 B |
| 12/31/2025 | $64.64 | $63.68 (-1.49%) | $64.66 | $63.63 | 808.60 K | $5.30 B |
| 12/30/2025 | $64.75 | $64.40 (-0.54%) | $64.78 | $64.13 | 506.60 K | $5.36 B |
| 12/29/2025 | $65.38 | $64.70 (-1.04%) | $65.64 | $64.59 | 368.30 K | $5.38 B |
| 12/26/2025 | $65.37 | $65.21 (-0.24%) | $65.58 | $64.82 | 274.01 K | $5.42 B |
| 12/24/2025 | $65.70 | $65.36 (-0.52%) | $65.88 | $65.10 | 243.33 K | $5.44 B |
| 12/23/2025 | $65.90 | $65.66 (-0.36%) | $66.21 | $65.64 | 390.62 K | $5.46 B |
| 12/22/2025 | $65.88 | $65.90 (0.03%) | $66.52 | $61.94 | 456.40 K | $5.48 B |
| 12/19/2025 | $65.86 | $65.82 (-0.06%) | $66.35 | $65.25 | 2.20 M | $5.47 B |
| 12/18/2025 | $66.48 | $65.88 (-0.9%) | $66.82 | $65.52 | 809.52 K | $5.48 B |
| 12/17/2025 | $65.88 | $66.05 (0.26%) | $67.10 | $65.88 | 829.94 K | $5.49 B |
| 12/16/2025 | $66.24 | $65.76 (-0.72%) | $66.47 | $65.28 | 946.45 K | $5.47 B |
| 12/15/2025 | $66.16 | $66.22 (0.09%) | $66.60 | $65.58 | 886.40 K | $5.51 B |
| 12/12/2025 | $66.11 | $65.62 (-0.74%) | $66.19 | $65.13 | 755.90 K | $5.46 B |
| 12/11/2025 | $65.52 | $65.84 (0.49%) | $66.62 | $65.52 | 815.40 K | $5.48 B |
| 12/10/2025 | $63.50 | $65.71 (3.48%) | $66.02 | $63.39 | 1.05 M | $5.46 B |
| 12/09/2025 | $63.65 | $63.31 (-0.53%) | $64.36 | $63.14 | 783.40 K | $5.26 B |
| 12/08/2025 | $63.24 | $63.60 (0.57%) | $63.96 | $60.55 | 926.10 K | $5.29 B |
| 12/05/2025 | $62.38 | $63.28 (1.44%) | $63.37 | $62.38 | 498.20 K | $5.26 B |
| 12/04/2025 | $62.64 | $63.55 (1.45%) | $63.66 | $62.24 | 521.51 K | $5.28 B |
| 12/03/2025 | $61.61 | $62.93 (2.14%) | $63.08 | $61.59 | 854.40 K | $5.23 B |
| 12/02/2025 | $62.26 | $61.61 (-1.04%) | $62.26 | $61.45 | 612.40 K | $5.12 B |
| 12/01/2025 | $60.10 | $61.97 (3.11%) | $62.20 | $59.74 | 924.11 K | $5.15 B |
| 11/28/2025 | $60.85 | $60.59 (-0.43%) | $61.02 | $60.53 | 447.80 K | $5.04 B |
| 11/26/2025 | $60.41 | $60.77 (0.6%) | $61.02 | $60.41 | 514.70 K | $5.05 B |
| 11/25/2025 | $59.44 | $60.77 (2.24%) | $61.34 | $59.23 | 576.72 K | $5.05 B |
| 11/24/2025 | $59.29 | $59.09 (-0.34%) | $59.45 | $58.67 | 578.43 K | $4.91 B |
| 11/21/2025 | $56.93 | $59.35 (4.25%) | $59.92 | $56.93 | 1.21 M | $4.94 B |
| 11/20/2025 | $57.40 | $56.86 (-0.94%) | $58.48 | $56.51 | 707.03 K | $4.73 B |
| 11/19/2025 | $56.72 | $56.86 (0.25%) | $57.57 | $56.43 | 841.50 K | $4.73 B |
| 11/18/2025 | $55.88 | $56.72 (1.5%) | $57.53 | $55.76 | 793.50 K | $4.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
