5 DAY PERFORMANCE
+0.27%
1 MONTH PERFORMANCE
-0.48%
3 MONTH PERFORMANCE
+0.58%
6 MONTH PERFORMANCE
+0.49%
YEAR-TO-DATE PERFORMANCE
+0.27%
1 YEAR PERFORMANCE
+0.27%
WisdomTree Interest Rate Hedged High Yield Bond Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $22.60 | $22.59 (-0.04%) | $22.60 | $22.55 | 15.92 K | $207.84 M |
| 02/18/2026 | $22.53 | $22.55 (0.09%) | $22.57 | $22.50 | 13.63 K | $207.52 M |
| 02/17/2026 | $22.52 | $22.56 (0.18%) | $22.56 | $22.50 | 53.10 K | $207.61 M |
| 02/13/2026 | $22.56 | $22.53 (-0.13%) | $22.62 | $22.52 | 118.00 K | $207.46 M |
| 02/12/2026 | $22.64 | $22.58 (-0.27%) | $22.64 | $22.57 | 83.12 K | $207.92 M |
| 02/11/2026 | $22.60 | $22.61 (0.04%) | $22.64 | $22.53 | 103.10 K | $208.19 M |
| 02/10/2026 | $22.64 | $22.61 (-0.13%) | $22.66 | $22.59 | 55.90 K | $208.19 M |
| 02/09/2026 | $22.61 | $22.61 (0%) | $22.62 | $22.55 | 50.10 K | $207.46 M |
| 02/06/2026 | $22.56 | $22.57 (0.04%) | $22.58 | $22.54 | 32.03 K | $207.45 M |
| 02/05/2026 | $22.55 | $22.56 (0.04%) | $22.61 | $22.52 | 63.40 K | $207.36 M |
| 02/04/2026 | $22.62 | $22.60 (-0.09%) | $22.63 | $22.55 | 32.10 K | $207.72 M |
| 02/03/2026 | $22.55 | $22.60 (0.22%) | $22.64 | $22.55 | 37.60 K | $207.55 M |
| 02/02/2026 | $22.61 | $22.56 (-0.22%) | $22.63 | $22.53 | 85.43 K | $207.18 M |
| 01/30/2026 | $22.59 | $22.61 (0.09%) | $22.61 | $22.52 | 284.50 K | $200.96 M |
| 01/29/2026 | $22.58 | $22.56 (-0.09%) | $22.63 | $22.51 | 51.30 K | $200.52 M |
| 01/28/2026 | $22.58 | $22.59 (0.04%) | $22.62 | $22.57 | 45.55 K | $200.78 M |
| 01/27/2026 | $22.64 | $22.61 (-0.13%) | $22.66 | $22.59 | 64.14 K | $200.86 M |
| 01/26/2026 | $22.75 | $22.71 (-0.18%) | $22.75 | $22.66 | 50.50 K | $201.75 M |
| 01/23/2026 | $22.72 | $22.69 (-0.13%) | $22.81 | $22.67 | 40.94 K | $200.31 M |
| 01/22/2026 | $22.74 | $22.76 (0.09%) | $22.76 | $22.71 | 42.72 K | $200.93 M |
| 01/21/2026 | $22.69 | $22.69 (0%) | $22.71 | $22.64 | 46.90 K | $200.31 M |
| 01/20/2026 | $22.72 | $22.70 (-0.09%) | $22.74 | $22.64 | 32.50 K | $200.26 M |
| 01/16/2026 | $22.65 | $22.65 (0%) | $22.70 | $22.62 | 123.61 K | $200.12 M |
| 01/15/2026 | $22.68 | $22.68 (0%) | $22.70 | $22.65 | 19.54 K | $200.38 M |
| 01/14/2026 | $22.63 | $22.64 (0.04%) | $22.72 | $22.60 | 53.40 K | $200.03 M |
| 01/13/2026 | $22.59 | $22.68 (0.4%) | $22.68 | $22.59 | 59.50 K | $200.38 M |
| 01/12/2026 | $22.63 | $22.65 (0.09%) | $22.69 | $22.58 | 179.04 K | $200.71 M |
| 01/09/2026 | $22.57 | $22.63 (0.27%) | $22.64 | $22.57 | 25.50 K | $200.54 M |
| 01/08/2026 | $22.53 | $22.58 (0.22%) | $22.62 | $22.52 | 110.60 K | $200.10 M |
| 01/07/2026 | $22.61 | $22.57 (-0.18%) | $22.61 | $22.56 | 28.00 K | $200.01 M |
| 01/06/2026 | $22.54 | $22.58 (0.18%) | $22.61 | $22.54 | 37.20 K | $200.10 M |
| 01/05/2026 | $22.52 | $22.60 (0.36%) | $22.62 | $22.51 | 28.42 K | $200.75 M |
| 01/02/2026 | $22.52 | $22.57 (0.22%) | $22.60 | $22.50 | 35.70 K | $200.22 M |
| 12/31/2025 | $22.54 | $22.53 (-0.04%) | $22.56 | $22.51 | 20.33 K | $199.87 M |
| 12/30/2025 | $22.53 | $22.52 (-0.04%) | $22.54 | $22.50 | 20.53 K | $199.78 M |
| 12/29/2025 | $22.52 | $22.51 (-0.04%) | $22.53 | $22.48 | 30.51 K | $199.69 M |
| 12/26/2025 | $22.54 | $22.51 (-0.13%) | $22.54 | $22.44 | 7.65 K | $199.69 M |
| 12/24/2025 | $22.64 | $22.63 (-0.04%) | $22.65 | $22.60 | 7.60 K | $200.75 M |
| 12/23/2025 | $22.55 | $22.62 (0.31%) | $22.63 | $22.55 | 26.50 K | $200.67 M |
| 12/22/2025 | $22.59 | $22.58 (-0.04%) | $22.60 | $22.50 | 27.70 K | $200.31 M |
| 12/19/2025 | $22.59 | $22.58 (-0.04%) | $22.60 | $22.47 | 36.62 K | $200.31 M |
| 12/18/2025 | $22.58 | $22.52 (-0.27%) | $22.58 | $22.48 | 34.10 K | $199.78 M |
| 12/17/2025 | $22.52 | $22.51 (-0.04%) | $22.56 | $22.47 | 16.03 K | $199.69 M |
| 12/16/2025 | $22.47 | $22.51 (0.18%) | $22.57 | $22.47 | 62.54 K | $199.69 M |
| 12/15/2025 | $22.49 | $22.54 (0.22%) | $22.56 | $22.47 | 16.80 K | $199.96 M |
| 12/12/2025 | $22.48 | $22.51 (0.13%) | $22.59 | $22.48 | 32.24 K | $199.69 M |
| 12/11/2025 | $22.57 | $22.51 (-0.27%) | $22.59 | $22.47 | 65.02 K | $199.69 M |
| 12/10/2025 | $22.60 | $22.52 (-0.35%) | $22.60 | $22.49 | 30.40 K | $199.65 M |
| 12/09/2025 | $22.61 | $22.56 (-0.22%) | $22.64 | $22.50 | 35.20 K | $200.01 M |
| 12/08/2025 | $22.60 | $22.52 (-0.35%) | $22.64 | $22.50 | 61.35 K | $199.65 M |
| 12/05/2025 | $22.56 | $22.52 (-0.18%) | $22.58 | $22.49 | 32.40 K | $199.50 M |
| 12/04/2025 | $22.50 | $22.49 (-0.04%) | $22.54 | $22.46 | 42.30 K | $187.01 M |
| 12/03/2025 | $22.43 | $22.50 (0.31%) | $22.50 | $22.42 | 19.00 K | $187.09 M |
| 12/02/2025 | $22.43 | $22.48 (0.22%) | $22.50 | $22.42 | 64.92 K | $186.93 M |
| 12/01/2025 | $22.50 | $22.46 (-0.18%) | $22.50 | $22.45 | 22.20 K | $186.76 M |
| 11/28/2025 | $22.50 | $22.47 (-0.13%) | $22.50 | $22.40 | 18.30 K | $186.84 M |
| 11/26/2025 | $22.47 | $22.45 (-0.09%) | $22.47 | $22.40 | 32.10 K | $186.68 M |
| 11/25/2025 | $22.36 | $22.39 (0.13%) | $22.42 | $22.35 | 26.60 K | $186.18 M |
| 11/24/2025 | $22.35 | $22.36 (0.04%) | $22.37 | $22.28 | 47.20 K | $185.93 M |
| 11/21/2025 | $22.41 | $22.44 (0.13%) | $22.45 | $22.36 | 34.33 K | $186.59 M |
| 11/20/2025 | $22.41 | $22.46 (0.22%) | $22.49 | $22.38 | 13.80 K | $186.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
