5 DAY PERFORMANCE
-10.47%
1 MONTH PERFORMANCE
-16.16%
GraniteShares YieldBOOST IONQ ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/15/2025 | $19.95 | $19.12 (-4.16%) | $19.95 | $19.06 | 41.99 K | $3.44 M |
| 12/12/2025 | $20.77 | $19.81 (-4.62%) | $20.94 | $19.57 | 42.00 K | $3.57 M |
| 12/11/2025 | $21.20 | $21.35 (0.71%) | $21.41 | $20.35 | 76.58 K | $3.84 M |
| 12/10/2025 | $21.50 | $21.08 (-1.95%) | $21.50 | $20.98 | 18.65 K | $3.79 M |
| 12/09/2025 | $21.51 | $21.65 (0.65%) | $21.84 | $21.25 | 21.91 K | $3.90 M |
| 12/08/2025 | $21.47 | $21.68 (0.98%) | $21.68 | $21.32 | 19.90 K | $3.90 M |
| 12/05/2025 | $21.41 | $21.30 (-0.51%) | $21.44 | $20.87 | 28.54 K | $3.83 M |
| 12/04/2025 | $21.09 | $22.01 (4.36%) | $22.04 | $20.81 | 52.24 K | $3.96 M |
| 12/03/2025 | $20.54 | $20.95 (2%) | $20.95 | $20.15 | 37.93 K | $3.77 M |
| 12/02/2025 | $20.63 | $20.55 (-0.39%) | $20.96 | $20.55 | 22.50 K | $3.70 M |
| 12/01/2025 | $20.83 | $20.54 (-1.39%) | $20.83 | $20.44 | 25.81 K | $3.70 M |
| 11/28/2025 | $21.04 | $20.97 (-0.33%) | $21.04 | $20.86 | 14.33 K | $3.77 M |
| 11/26/2025 | $21.20 | $21.44 (1.13%) | $21.49 | $21.20 | 25.81 K | $3.86 M |
| 11/25/2025 | $21.22 | $21.34 (0.57%) | $21.34 | $21.00 | 34.10 K | $3.84 M |
| 11/24/2025 | $20.60 | $21.21 (2.96%) | $21.21 | $20.55 | 16.28 K | $3.82 M |
| 11/21/2025 | $20.74 | $20.60 (-0.68%) | $20.81 | $20.34 | 64.72 K | $3.71 M |
| 11/20/2025 | $23.72 | $21.31 (-10.16%) | $23.79 | $21.31 | 108.00 K | $3.83 M |
| 11/19/2025 | $23.46 | $23.24 (-0.94%) | $23.50 | $23.10 | 25.63 K | $4.18 M |
| 11/18/2025 | $22.80 | $23.28 (2.11%) | $23.39 | $22.80 | 19.02 K | $4.19 M |
| 11/17/2025 | $22.60 | $22.96 (1.59%) | $23.14 | $22.50 | 35.40 K | $4.13 M |
| 11/14/2025 | $22.36 | $22.80 (1.97%) | $23.03 | $22.36 | 40.00 K | $0 |
| 11/13/2025 | $24.28 | $23.48 (-3.29%) | $24.28 | $23.41 | 105.20 K | $0 |
| 11/12/2025 | $24.86 | $24.24 (-2.49%) | $25.03 | $24.22 | 12.68 K | $0 |
| 11/11/2025 | $24.92 | $24.82 (-0.4%) | $25.12 | $24.76 | 12.40 K | $0 |
| 11/10/2025 | $25.98 | $25.04 (-3.62%) | $25.98 | $25.04 | 22.42 K | $0 |
| 11/07/2025 | $23.29 | $25.66 (10.18%) | $25.66 | $22.57 | 27.70 K | $0 |
| 11/06/2025 | $24.88 | $25.11 (0.92%) | $25.31 | $24.23 | 80.91 K | $0 |
| 11/05/2025 | $24.21 | $24.38 (0.7%) | $24.47 | $24.21 | 3.65 K | $0 |
| 11/04/2025 | $24.75 | $24.23 (-2.1%) | $24.78 | $24.23 | 3.32 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
