5 DAY PERFORMANCE
-0.19%
1 MONTH PERFORMANCE
-0.19%
Inflection Point Acquisition Corp V Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/15/2025 | $10.25 | $10.27 (0.2%) | $10.30 | $10.25 | 2.90 K | $122.42 M |
| 12/12/2025 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.25 | 41.50 K | $122.18 M |
| 12/11/2025 | $10.28 | $10.29 (0.1%) | $10.29 | $10.28 | 3.80 K | $122.66 M |
| 12/10/2025 | $10.27 | $10.30 (0.29%) | $10.30 | $10.26 | 1.29 K | $122.78 M |
| 12/09/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 3.30 K | $122.66 M |
| 12/08/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 322 | $122.78 M |
| 12/05/2025 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 1.81 K | $122.66 M |
| 12/04/2025 | $10.25 | $10.30 (0.49%) | $10.30 | $10.25 | 1.30 K | $122.78 M |
| 12/03/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 2.40 K | $122.78 M |
| 12/02/2025 | $10.26 | $10.32 (0.58%) | $10.32 | $10.26 | 300 | $123.02 M |
| 12/01/2025 | $10.31 | $10.29 (-0.19%) | $10.31 | $10.25 | 204.24 K | $122.66 M |
| 11/28/2025 | $10.33 | $10.27 (-0.58%) | $10.33 | $10.27 | 309 | $122.42 M |
| 11/26/2025 | $10.30 | $10.31 (0.1%) | $10.33 | $10.29 | 252.53 K | $122.90 M |
| 11/25/2025 | $10.29 | $10.30 (0.1%) | $10.32 | $10.29 | 218.34 K | $122.78 M |
| 11/24/2025 | $10.27 | $10.32 (0.49%) | $10.33 | $10.27 | 21.30 K | $123.02 M |
| 11/21/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 13.40 K | |
| 11/20/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 9.45 K | |
| 11/19/2025 | $10.33 | $10.28 (-0.48%) | $10.33 | $10.28 | 5.52 K | |
| 11/18/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 3.25 K | |
| 11/17/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 1.01 K | |
| 11/14/2025 | $10.30 | $10.29 (-0.05%) | $10.30 | $10.29 | 17.10 K | |
| 11/13/2025 | $10.27 | $10.27 (-0.01%) | $10.27 | $10.27 | 1.30 K | |
| 11/12/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 11.55 K | |
| 11/11/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 16.68 K | |
| 11/10/2025 | $10.38 | $10.31 (-0.67%) | $10.38 | $10.31 | 21.80 K | |
| 11/07/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 11.00 K | |
| 11/06/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 200 | |
| 11/05/2025 | $10.30 | $10.33 (0.29%) | $10.33 | $10.29 | 212.70 K | |
| 11/04/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 400 | |
| 11/03/2025 | $10.34 | $10.30 (-0.39%) | $10.34 | $10.30 | 500 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
