5 DAY PERFORMANCE
-2.08%
Inflection Point Acquisition Corp. V Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/12/2025 | $0.95 | $0.78 (-17.89%) | $0.95 | $0.78 | 9 | $11.64 M |
| 12/11/2025 | $0.94 | $0.94 (0%) | $0.94 | $0.94 | 1.12 K | $14.00 M |
| 12/10/2025 | $0.98 | $0.96 (-1.74%) | $0.98 | $0.96 | 150 | $14.33 M |
| 12/09/2025 | $0.96 | $0.96 (0%) | $0.96 | $0.96 | 382 | $14.33 M |
| 12/08/2025 | $0.97 | $0.97 (0%) | $0.97 | $0.97 | 211 | $14.48 M |
| 12/05/2025 | $1.00 | $0.96 (-3.99%) | $1.00 | $0.96 | 104 | $320.56 M |
| 12/03/2025 | $0.96 | $0.96 (0%) | $0.96 | $0.96 | 2.36 K | $320.56 M |
| 12/02/2025 | $0.96 | $0.80 (-16.67%) | $0.96 | $0.73 | 478 | $267.14 M |
| 11/28/2025 | $0.85 | $0.85 (0%) | $0.85 | $0.85 | 836 | $283.83 M |
| 11/26/2025 | $0.77 | $0.85 (10.39%) | $0.96 | $0.77 | 814 | $283.83 M |
| 11/25/2025 | $0.67 | $0.85 (26.04%) | $1.00 | $0.67 | 1.98 K | $283.83 M |
| 11/24/2025 | $0.94 | $0.91 (-3.2%) | $0.94 | $0.50 | 13.24 K | $303.83 M |
| 11/20/2025 | $0.91 | $0.91 (0%) | $0.97 | $0.91 | 2.18 K | |
| 11/19/2025 | $0.91 | $0.91 (0%) | $0.97 | $0.84 | 5.83 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
