Jianzhi Education Technology Group Company Limited (JZ) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.38

$0 (-0.01%)

Last update: 04:00 PM EST

Day's range

$1.33

$1.38

5 DAY PERFORMANCE

-1.43%

1 MONTH PERFORMANCE

-1.43%

3 MONTH PERFORMANCE

-19.30%

6 MONTH PERFORMANCE

-31.00%

YEAR-TO-DATE PERFORMANCE

-84.19%

1 YEAR PERFORMANCE

-84.84%

Jianzhi Education Technology Group Company Limited Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/16/2025	$1.33	$1.38 (3.76%)	$1.38	$1.33	1.15 K	$27.86 M
12/15/2025	$1.33	$1.38 (3.76%)	$1.38	$1.33	800	$27.86 M
12/12/2025	$1.40	$1.40 (0%)	$1.40	$1.40	900	$28.26 M
12/11/2025	$1.40	$1.40 (0%)	$1.44	$1.40	2.60 K	$28.26 M
12/10/2025	$1.40	$1.40 (0%)	$1.42	$1.38	14.73 K	$28.26 M
12/09/2025	$1.40	$1.41 (0.71%)	$1.41	$1.40	7.37 K	$28.46 M
12/08/2025	$1.40	$1.40 (0%)	$1.40	$1.40	600	$28.26 M
12/05/2025	$1.43	$1.40 (-2.1%)	$1.44	$1.40	1.83 K	$28.26 M
12/04/2025	$1.41	$1.40 (-0.71%)	$1.41	$1.40	1.32 K	$28.26 M
12/03/2025	$1.41	$1.40 (-0.71%)	$1.41	$1.40	11.14 K	$28.26 M
12/02/2025	$1.40	$1.42 (1.43%)	$1.43	$1.40	4.31 K	$28.66 M
12/01/2025	$1.40	$1.40 (0%)	$1.40	$1.40	8.61 K	$28.26 M
11/28/2025	$1.44	$1.39 (-3.47%)	$1.46	$1.38	15.90 K	$28.06 M
11/26/2025	$1.40	$1.40 (0%)	$1.41	$1.40	1.70 K	$28.26 M
11/25/2025	$1.41	$1.43 (1.42%)	$1.43	$1.41	2.00 K	$28.86 M
11/24/2025	$1.43	$1.41 (-1.4%)	$1.43	$1.40	7.84 K	$28.46 M
11/21/2025	$1.42	$1.41 (-0.7%)	$1.42	$1.41	1.30 K	$28.46 M
11/20/2025	$1.38	$1.40 (1.45%)	$1.41	$1.38	1.84 K	$28.26 M
11/19/2025	$1.42	$1.40 (-1.41%)	$1.42	$1.40	22.25 K	$28.26 M
11/18/2025	$1.42	$1.40 (-1.41%)	$1.42	$1.40	7.00 K	$28.26 M
11/17/2025	$1.40	$1.40 (0%)	$1.40	$1.40	482	$28.26 M
11/14/2025	$1.38	$1.42 (2.9%)	$1.42	$1.38	3.50 K	$28.66 M
11/13/2025	$1.41	$1.40 (-0.71%)	$1.42	$1.40	3.20 K	$28.26 M
11/12/2025	$1.40	$1.40 (0%)	$1.40	$1.40	701	$28.26 M
11/11/2025	$1.47	$1.40 (-4.76%)	$1.47	$1.40	4.00 K	$28.26 M
11/10/2025	$1.40	$1.40 (0%)	$1.44	$1.40	800	$28.26 M
11/07/2025	$1.41	$1.40 (-0.71%)	$1.44	$1.40	7.34 K	$28.26 M
11/06/2025	$1.44	$1.41 (-2.08%)	$1.45	$1.41	5.14 K	$28.46 M
11/05/2025	$1.44	$1.44 (0%)	$1.49	$1.44	3.20 K	$29.07 M
11/04/2025	$1.60	$1.49 (-6.88%)	$1.60	$1.49	8.00 K	$30.08 M
11/03/2025	$1.60	$1.63 (1.87%)	$1.71	$1.60	2.35 K	$32.90 M
10/31/2025	$1.62	$1.60 (-1.23%)	$1.62	$1.60	1.11 K	$32.30 M
10/30/2025	$1.60	$1.67 (4.37%)	$1.80	$1.60	3.02 K	$33.71 M
10/29/2025	$1.66	$1.60 (-3.61%)	$1.69	$1.60	1.81 K	$32.30 M
10/28/2025	$1.73	$1.67 (-3.47%)	$1.75	$1.65	3.73 K	$33.71 M
10/27/2025	$1.64	$1.75 (6.71%)	$1.81	$1.64	3.82 K	$35.32 M
10/24/2025	$1.74	$1.83 (5.17%)	$1.86	$1.74	5.15 K	$36.94 M
10/23/2025	$1.67	$1.83 (9.58%)	$1.88	$1.61	12.90 K	$36.94 M
10/22/2025	$1.66	$1.68 (1.2%)	$1.70	$1.60	2.00 K	$33.91 M
10/21/2025	$1.67	$1.68 (0.6%)	$1.73	$1.65	6.23 K	$33.91 M
10/20/2025	$1.51	$1.70 (12.58%)	$1.70	$1.51	13.32 K	$34.31 M
10/17/2025	$1.56	$1.51 (-3.21%)	$1.58	$1.51	5.55 K	$30.48 M
10/16/2025	$1.60	$1.54 (-3.75%)	$1.60	$1.54	2.40 K	$31.08 M
10/15/2025	$1.58	$1.58 (0%)	$1.60	$1.55	5.82 K	$31.89 M
10/14/2025	$1.56	$1.54 (-1.28%)	$1.63	$1.54	9.62 K	$31.08 M
10/13/2025	$1.62	$1.56 (-3.7%)	$1.63	$1.56	5.60 K	$31.49 M
10/10/2025	$1.64	$1.64 (0%)	$1.64	$1.62	3.86 K	$33.10 M
10/09/2025	$1.64	$1.62 (-1.22%)	$1.64	$1.60	5.56 K	$32.70 M
10/08/2025	$1.65	$1.64 (-0.61%)	$1.69	$1.60	11.61 K	$33.10 M
10/07/2025	$1.65	$1.64 (-0.61%)	$1.73	$1.64	7.00 K	$33.10 M
10/06/2025	$1.68	$1.64 (-2.38%)	$1.70	$1.64	5.35 K	$33.10 M
10/03/2025	$1.62	$1.71 (5.56%)	$1.80	$1.62	18.40 K	$34.52 M
10/02/2025	$1.83	$1.67 (-8.74%)	$1.83	$1.65	10.05 K	$33.71 M
10/01/2025	$1.81	$1.70 (-6.08%)	$1.81	$1.70	8.69 K	$34.31 M
09/30/2025	$1.75	$1.69 (-3.43%)	$1.77	$1.65	19.13 K	$34.11 M
09/29/2025	$1.80	$1.79 (-0.56%)	$1.88	$1.74	30.20 K	$36.13 M
09/26/2025	$1.73	$1.80 (4.05%)	$1.80	$1.73	3.37 K	$36.33 M
09/25/2025	$1.69	$1.83 (8.28%)	$1.83	$1.69	3.21 K	$36.94 M
09/24/2025	$1.82	$1.75 (-3.85%)	$1.83	$1.72	10.10 K	$35.32 M
09/23/2025	$1.73	$1.73 (0%)	$1.78	$1.73	9.24 K	$34.92 M
09/22/2025	$1.81	$1.77 (-2.21%)	$1.85	$1.73	14.93 K	$35.73 M
09/19/2025	$1.75	$1.84 (5.14%)	$1.84	$1.72	16.80 K	$37.14 M
09/18/2025	$1.71	$1.75 (2.34%)	$1.76	$1.68	1.50 K	$35.32 M
09/17/2025	$1.71	$1.71 (0%)	$1.73	$1.70	4.01 K	$34.52 M