5 DAY PERFORMANCE
-55.06%
1 MONTH PERFORMANCE
-70.62%
3 MONTH PERFORMANCE
-93.80%
6 MONTH PERFORMANCE
-94.59%
YEAR-TO-DATE PERFORMANCE
-95.45%
1 YEAR PERFORMANCE
-95.97%
Jiuzi Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/16/2025 | $2.52 | $2.52 (0%) | $2.60 | $2.45 | 113.43 K | |
| 12/15/2025 | $2.70 | $2.63 (-2.59%) | $2.71 | $2.12 | 403.40 K | $5.01 M |
| 12/12/2025 | $7.24 | $2.70 (-62.71%) | $7.96 | $2.50 | 10.80 M | $5.15 M |
| 12/11/2025 | $8.30 | $5.63 (-32.17%) | $8.50 | $4.73 | 701.90 K | $10.73 M |
| 12/10/2025 | $5.69 | $5.99 (5.27%) | $5.99 | $5.48 | 11.82 M | $11.42 M |
| 12/09/2025 | $4.76 | $5.87 (23.32%) | $5.87 | $4.76 | 2.27 M | $11.19 M |
| 12/08/2025 | $7.20 | $5.80 (-19.44%) | $7.40 | $5.44 | 3.43 M | $11.05 M |
| 12/05/2025 | $7.50 | $7.20 (-4%) | $7.54 | $7.20 | 267.32 K | $13.72 M |
| 12/04/2025 | $7.52 | $7.50 (-0.27%) | $7.60 | $7.20 | 339.40 K | $14.29 M |
| 12/03/2025 | $7.60 | $7.28 (-4.21%) | $7.60 | $6.60 | 262.33 K | $13.87 M |
| 12/02/2025 | $8.00 | $7.36 (-8%) | $8.08 | $6.36 | 3.76 M | $14.03 M |
| 12/01/2025 | $7.50 | $7.28 (-2.93%) | $7.58 | $7.13 | 460.75 K | $13.87 M |
| 11/28/2025 | $7.25 | $7.60 (4.83%) | $7.78 | $7.25 | 440.12 K | $14.48 M |
| 11/26/2025 | $7.02 | $7.48 (6.55%) | $7.54 | $7.02 | 589.91 K | $14.26 M |
| 11/25/2025 | $7.52 | $7.24 (-3.72%) | $7.93 | $6.95 | 1.52 M | $13.80 M |
| 11/24/2025 | $7.21 | $7.76 (7.63%) | $8.66 | $7.21 | 1.16 M | $14.79 M |
| 11/21/2025 | $7.40 | $7.66 (3.51%) | $8.20 | $6.88 | 948.40 K | $14.60 M |
| 11/20/2025 | $7.80 | $7.60 (-2.56%) | $8.00 | $7.60 | 650.60 K | $14.48 M |
| 11/19/2025 | $8.60 | $8.04 (-6.51%) | $8.60 | $8.00 | 1.23 M | $15.32 M |
| 11/18/2025 | $8.12 | $9.46 (16.5%) | $10.74 | $7.61 | 9.46 M | $18.03 M |
| 11/17/2025 | $8.35 | $8.37 (0.24%) | $8.80 | $8.21 | 493.75 K | $15.95 M |
| 11/14/2025 | $9.02 | $8.61 (-4.55%) | $9.76 | $8.50 | 1.17 M | $16.41 M |
| 11/13/2025 | $9.59 | $9.19 (-4.17%) | $10.08 | $8.88 | 1.75 M | $17.51 M |
| 11/12/2025 | $9.80 | $9.60 (-2.04%) | $9.92 | $9.21 | 660.22 K | $18.30 M |
| 11/11/2025 | $10.18 | $9.83 (-3.44%) | $10.18 | $9.14 | 30.67 K | $18.73 M |
| 11/10/2025 | $10.96 | $10.12 (-7.66%) | $10.96 | $10.04 | 19.87 K | $19.29 M |
| 11/07/2025 | $10.03 | $9.92 (-1.1%) | $10.40 | $9.68 | 27.82 K | $18.91 M |
| 11/06/2025 | $10.41 | $10.09 (-3.07%) | $11.10 | $10.08 | 34.25 K | $19.23 M |
| 11/05/2025 | $11.04 | $10.63 (-3.71%) | $11.04 | $10.48 | 25.02 K | $20.26 M |
| 11/04/2025 | $11.00 | $10.76 (-2.18%) | $11.53 | $10.46 | 45.40 K | $20.51 M |
| 11/03/2025 | $11.72 | $11.53 (-1.62%) | $12.00 | $10.94 | 90.87 K | $21.97 M |
| 10/31/2025 | $13.11 | $12.88 (-1.75%) | $13.58 | $12.53 | 158.51 K | $24.55 M |
| 10/30/2025 | $14.97 | $13.04 (-12.89%) | $15.42 | $12.50 | 2.13 M | $24.85 M |
| 10/29/2025 | $11.20 | $11.04 (-1.43%) | $11.84 | $10.80 | 62.72 K | $21.04 M |
| 10/28/2025 | $11.60 | $11.16 (-3.79%) | $12.38 | $10.89 | 87.11 K | $21.27 M |
| 10/27/2025 | $17.02 | $11.52 (-32.31%) | $18.39 | $10.04 | 2.00 M | $21.95 M |
| 10/24/2025 | $13.00 | $14.56 (12%) | $15.02 | $13.00 | 21.30 K | $27.75 M |
| 10/23/2025 | $13.04 | $13.00 (-0.31%) | $13.96 | $12.59 | 15.43 K | $24.78 M |
| 10/22/2025 | $13.42 | $13.04 (-2.83%) | $13.42 | $12.84 | 11.99 K | $24.85 M |
| 10/21/2025 | $13.60 | $13.54 (-0.44%) | $14.00 | $13.40 | 12.84 K | $25.80 M |
| 10/20/2025 | $13.62 | $14.18 (4.11%) | $14.75 | $13.62 | 24.12 K | $27.02 M |
| 10/17/2025 | $12.80 | $13.62 (6.41%) | $14.88 | $12.80 | 20.52 K | $25.96 M |
| 10/16/2025 | $14.40 | $13.32 (-7.5%) | $14.80 | $12.80 | 16.13 K | $25.38 M |
| 10/15/2025 | $15.60 | $14.65 (-6.09%) | $15.60 | $14.06 | 20.77 K | $27.92 M |
| 10/14/2025 | $14.60 | $15.13 (3.63%) | $15.13 | $14.00 | 14.06 K | $28.83 M |
| 10/13/2025 | $15.70 | $15.16 (-3.44%) | $16.00 | $14.40 | 61.55 K | $28.89 M |
| 10/10/2025 | $14.96 | $14.40 (-3.74%) | $15.60 | $12.00 | 43.44 K | $27.44 M |
| 10/09/2025 | $15.92 | $15.74 (-1.13%) | $15.93 | $15.08 | 53.10 K | $30.00 M |
| 10/08/2025 | $17.30 | $15.77 (-8.84%) | $17.30 | $14.80 | 274.72 K | $30.05 M |
| 10/07/2025 | $15.88 | $14.64 (-7.81%) | $15.91 | $14.23 | 85.59 K | $27.90 M |
| 10/06/2025 | $16.44 | $15.93 (-3.1%) | $16.81 | $14.80 | 49.03 K | $30.36 M |
| 10/03/2025 | $16.80 | $16.80 (0%) | $17.60 | $16.39 | 70.99 K | $32.02 M |
| 10/02/2025 | $18.21 | $17.76 (-2.47%) | $19.21 | $15.93 | 953.55 K | $33.85 M |
| 10/01/2025 | $17.20 | $16.65 (-3.2%) | $17.99 | $16.16 | 32.26 K | $31.73 M |
| 09/30/2025 | $16.73 | $17.10 (2.21%) | $17.70 | $16.00 | 64.40 K | $32.59 M |
| 09/29/2025 | $28.80 | $17.00 (-40.97%) | $28.80 | $16.04 | 209.22 K | $32.40 M |
| 09/26/2025 | $44.00 | $42.80 (-2.73%) | $45.60 | $42.00 | 18.91 K | $81.57 M |
| 09/25/2025 | $39.26 | $44.40 (13.09%) | $48.80 | $39.00 | 57.42 K | $84.62 M |
| 09/24/2025 | $90.80 | $43.60 (-51.98%) | $95.20 | $40.40 | 1.67 M | $83.09 M |
| 09/23/2025 | $55.20 | $64.80 (17.39%) | $67.20 | $47.60 | 659.67 K | $123.49 M |
| 09/22/2025 | $42.40 | $44.80 (5.66%) | $45.60 | $41.20 | 1.59 K | $85.38 M |
| 09/19/2025 | $40.00 | $42.80 (7%) | $55.20 | $40.00 | 15.55 K | $81.57 M |
| 09/18/2025 | $38.00 | $39.61 (4.24%) | $41.20 | $38.00 | 3.07 K | $75.49 M |
| 09/17/2025 | $40.40 | $40.00 (-0.99%) | $40.80 | $39.80 | 5.44 K | $76.23 M |
| 09/16/2025 | $41.60 | $40.80 (-1.92%) | $42.00 | $37.98 | 7.16 K | $77.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
