5 DAY PERFORMANCE
-3.77%
1 MONTH PERFORMANCE
-23.28%
3 MONTH PERFORMANCE
+15.00%
Kochav Defense Acquisition Corp. Right Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/16/2025 | $0.22 | $0.23 (4.17%) | $0.23 | $0.22 | 2.50 K | |
| 12/15/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 2.12 K | $5.94 M |
| 12/12/2025 | $0.23 | $0.23 (-0.3%) | $0.24 | $0.22 | 124.66 K | $5.92 M |
| 12/11/2025 | $0.25 | $0.24 (-4.36%) | $0.25 | $0.23 | 18.92 K | $6.17 M |
| 12/10/2025 | $0.25 | $0.25 (0.04%) | $0.26 | $0.25 | 781 | $6.46 M |
| 12/09/2025 | $0.24 | $0.25 (4.17%) | $0.25 | $0.24 | 22.70 K | $6.46 M |
| 12/08/2025 | $0.25 | $0.25 (-0.75%) | $0.26 | $0.24 | 117.48 K | $6.46 M |
| 12/05/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 5.27 K | $6.71 M |
| 12/03/2025 | $0.26 | $0.27 (1.52%) | $0.27 | $0.26 | 10.47 K | $6.90 M |
| 11/26/2025 | $0.27 | $0.28 (2.92%) | $0.28 | $0.27 | 3.30 K | $7.18 M |
| 11/25/2025 | $0.28 | $0.28 (-1.43%) | $0.28 | $0.27 | 8.41 K | $7.13 M |
| 11/24/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.27 | 2.50 K | $7.23 M |
| 11/21/2025 | $0.27 | $0.28 (3.7%) | $0.28 | $0.27 | 5.40 K | $7.23 M |
| 11/20/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 10.03 K | $7.23 M |
| 11/19/2025 | $0.28 | $0.28 (0%) | $0.29 | $0.28 | 23.80 K | $7.23 M |
| 11/17/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 10.20 K | $0 |
| 11/13/2025 | $0.30 | $0.30 (-0.07%) | $0.30 | $0.30 | 19.45 K | $0 |
| 11/10/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 82 | $0 |
| 11/07/2025 | $0.30 | $0.30 (0.6%) | $0.30 | $0.30 | 7.26 K | $0 |
| 11/06/2025 | $0.30 | $0.30 (-1.52%) | $0.30 | $0.27 | 41.45 K | $0 |
| 11/05/2025 | $0.30 | $0.31 (5.15%) | $0.33 | $0.30 | 421.98 K | $0 |
| 11/04/2025 | $0.31 | $0.30 (-1.97%) | $0.31 | $0.30 | 627 | $0 |
| 11/03/2025 | $0.31 | $0.31 (0%) | $0.31 | $0.31 | 105 | $0 |
| 10/31/2025 | $0.29 | $0.31 (6.86%) | $0.31 | $0.29 | 3.18 K | $0 |
| 10/30/2025 | $0.31 | $0.31 (0%) | $0.31 | $0.31 | 1.81 K | $0 |
| 10/29/2025 | $0.30 | $0.31 (3.33%) | $0.31 | $0.30 | 1.62 K | $0 |
| 10/28/2025 | $0.31 | $0.31 (1.31%) | $0.31 | $0.31 | 200 | $0 |
| 10/27/2025 | $0.31 | $0.31 (0%) | $0.31 | $0.30 | 57.37 K | $0 |
| 10/24/2025 | $0.30 | $0.32 (5.54%) | $0.32 | $0.28 | 26.90 K | $0 |
| 10/23/2025 | $0.30 | $0.30 (1.63%) | $0.30 | $0.30 | 63.22 K | $0 |
| 10/22/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 441.23 K | $0 |
| 10/21/2025 | $0.30 | $0.29 (-1.97%) | $0.30 | $0.27 | 4.97 K | $0 |
| 10/20/2025 | $0.30 | $0.28 (-5.53%) | $0.30 | $0.28 | 1.54 K | $0 |
| 10/17/2025 | $0.29 | $0.29 (-1.23%) | $0.31 | $0.27 | 203.22 K | $0 |
| 10/16/2025 | $0.33 | $0.27 (-18.48%) | $0.33 | $0.27 | 67.02 K | $0 |
| 10/15/2025 | $0.31 | $0.31 (0%) | $0.31 | $0.31 | 14 | $0 |
| 10/14/2025 | $0.27 | $0.29 (10.53%) | $0.36 | $0.27 | 61.64 K | $0 |
| 10/13/2025 | $0.26 | $0.25 (-3.85%) | $0.26 | $0.25 | 8.08 K | $0 |
| 10/10/2025 | $0.26 | $0.26 (-0.77%) | $0.27 | $0.25 | 46.96 K | $0 |
| 10/09/2025 | $0.25 | $0.25 (0%) | $0.27 | $0.24 | 57.57 K | $0 |
| 10/08/2025 | $0.23 | $0.25 (6.61%) | $0.26 | $0.23 | 17.02 K | $0 |
| 10/07/2025 | $0.25 | $0.26 (3.59%) | $0.27 | $0.25 | 26.40 K | $0 |
| 10/06/2025 | $0.23 | $0.24 (0.04%) | $0.24 | $0.22 | 30.48 K | $0 |
| 10/03/2025 | $0.22 | $0.24 (6.82%) | $0.24 | $0.24 | 87.71 K | $0 |
| 10/02/2025 | $0.23 | $0.22 (-3.93%) | $0.23 | $0.22 | 57.90 K | $0 |
| 10/01/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 137.90 K | $0 |
| 09/30/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 20.39 K | $0 |
| 09/29/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 120 | $0 |
| 09/26/2025 | $0.23 | $0.23 (-2.04%) | $0.23 | $0.22 | 2.58 K | $0 |
| 09/25/2025 | $0.23 | $0.23 (4.18%) | $0.23 | $0.23 | 72.21 K | $0 |
| 09/24/2025 | $0.23 | $0.23 (0.39%) | $0.23 | $0.23 | 80 | $0 |
| 09/23/2025 | $0.20 | $0.23 (17.05%) | $0.23 | $0.23 | 2.99 K | $0 |
| 09/22/2025 | $0.18 | $0.21 (17.26%) | $0.22 | $0.18 | 2.93 K | $0 |
| 09/19/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.20 | 25.04 K | $0 |
| 09/18/2025 | $0.20 | $0.20 (-0.05%) | $0.20 | $0.20 | 61.41 K | $0 |
| 09/16/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 11.04 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
