5 DAY PERFORMANCE
-0.19%
1 MONTH PERFORMANCE
+0.10%
3 MONTH PERFORMANCE
+0.98%
6 MONTH PERFORMANCE
+1.78%
K&F Growth Acquisition Corp. II Class A Ordinary shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/15/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 37.02 K | $305.93 M |
| 12/11/2025 | $10.31 | $10.31 (0%) | $10.32 | $10.31 | 7.50 K | $305.93 M |
| 12/10/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 103 | $306.52 M |
| 12/09/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 104 | $306.52 M |
| 12/08/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 6 | $305.04 M |
| 12/05/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 5.67 K | $305.04 M |
| 12/04/2025 | $10.32 | $10.28 (-0.39%) | $10.33 | $10.28 | 6.05 K | $305.04 M |
| 12/03/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $305.04 M |
| 12/02/2025 | $10.30 | $10.28 (-0.19%) | $10.31 | $10.28 | 26.11 K | $305.04 M |
| 12/01/2025 | $10.29 | $10.30 (0.1%) | $10.30 | $10.27 | 39.25 K | $305.63 M |
| 11/28/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 300 | $305.33 M |
| 11/26/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 84 | $305.33 M |
| 11/25/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 3.82 K | $305.33 M |
| 11/24/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 1.92 K | $305.33 M |
| 11/21/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 2.00 K | $305.33 M |
| 11/20/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 1 | $306.22 M |
| 11/19/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 25.00 K | $306.22 M |
| 11/18/2025 | $10.28 | $10.29 (0.1%) | $10.29 | $10.28 | 4.40 K | $305.33 M |
| 11/17/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $305.63 M |
| 11/14/2025 | $10.28 | $10.30 (0.19%) | $10.30 | $10.28 | 40.24 K | $305.63 M |
| 11/13/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 40.00 K | $305.63 M |
| 11/12/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 140 | $304.44 M |
| 11/11/2025 | $10.27 | $10.26 (-0.1%) | $10.27 | $10.26 | 8.21 K | $304.44 M |
| 11/10/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 1 | $304.74 M |
| 11/07/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $304.74 M |
| 11/06/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | |
| 11/05/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 104.14 K | $304.74 M |
| 11/04/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 1 | $304.15 M |
| 11/03/2025 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.25 | 500 | $304.15 M |
| 10/31/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 40.40 K | $305.63 M |
| 10/30/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 1.49 K | $304.15 M |
| 10/29/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 1.49 K | $304.15 M |
| 10/28/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 1.50 K | $304.15 M |
| 10/27/2025 | $10.30 | $10.25 (-0.49%) | $10.30 | $10.25 | 1.40 K | $304.15 M |
| 10/24/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $305.33 M |
| 10/23/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 7 | $305.33 M |
| 10/22/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 32.30 K | $305.33 M |
| 10/21/2025 | $10.28 | $10.29 (0.1%) | $10.29 | $10.28 | 230.70 K | $305.33 M |
| 10/20/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 15.10 K | $304.74 M |
| 10/17/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 15.10 K | $304.74 M |
| 10/16/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 15.10 K | $304.74 M |
| 10/15/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 2.53 K | $304.74 M |
| 10/14/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $304.15 M |
| 10/13/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 1 | $304.15 M |
| 10/10/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 499 | $304.15 M |
| 10/09/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 500 | $304.15 M |
| 10/08/2025 | $10.50 | $10.27 (-2.19%) | $10.50 | $10.24 | 26.00 K | $304.74 M |
| 10/07/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 400 | $304.15 M |
| 10/06/2025 | $10.22 | $10.23 (0.1%) | $10.23 | $10.22 | 46.12 K | $303.55 M |
| 10/03/2025 | $10.26 | $10.22 (-0.39%) | $10.26 | $10.22 | 24.02 K | $303.26 M |
| 10/02/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 110 | $304.44 M |
| 10/01/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.21 | 100.52 K | $303.26 M |
| 09/30/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 10.23 K | $303.26 M |
| 09/29/2025 | $10.20 | $10.21 (0.1%) | $10.21 | $10.20 | 500 | $302.96 M |
| 09/26/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 306 | $303.26 M |
| 09/25/2025 | $10.20 | $10.21 (0.1%) | $10.21 | $10.20 | 416 | $302.96 M |
| 09/24/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $302.96 M |
| 09/23/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $302.96 M |
| 09/22/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 209 | $302.96 M |
| 09/19/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 3 | $302.96 M |
| 09/18/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 209 | $302.96 M |
| 09/17/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 115 | $302.96 M |
| 09/16/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 119 | $302.96 M |
| 09/15/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 10 | $302.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.