5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
-0.30%
CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/16/2025 | $9.96 | $9.93 (-0.3%) | $9.97 | $9.93 | 44.07 K | $314.63 M |
| 12/15/2025 | $9.93 | $9.95 (0.2%) | $9.95 | $9.93 | 51.50 K | $314.00 M |
| 12/12/2025 | $9.93 | $9.93 (0%) | $9.94 | $9.93 | 25.14 K | $313.37 M |
| 12/11/2025 | $9.93 | $9.93 (0%) | $9.94 | $9.93 | 18.75 K | $313.37 M |
| 12/10/2025 | $9.94 | $9.94 (0%) | $9.95 | $9.93 | 232.10 K | $313.69 M |
| 12/09/2025 | $9.94 | $9.93 (-0.1%) | $9.95 | $9.93 | 202.20 K | $313.37 M |
| 12/08/2025 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 5.00 K | $313.69 M |
| 12/05/2025 | $9.94 | $9.93 (-0.1%) | $9.95 | $9.93 | 7.00 K | $313.37 M |
| 12/04/2025 | $9.93 | $9.94 (0.1%) | $9.96 | $9.93 | 48.20 K | $313.69 M |
| 12/03/2025 | $9.96 | $9.95 (-0.1%) | $9.97 | $9.95 | 29.11 K | $314.00 M |
| 12/02/2025 | $9.99 | $9.96 (-0.3%) | $9.99 | $9.96 | 16.20 K | $314.32 M |
| 12/01/2025 | $9.98 | $9.99 (0.1%) | $10.08 | $9.96 | 767.03 K | $315.26 M |
| 11/28/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 926 | $314.32 M |
| 11/26/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 21.53 K | $314.32 M |
| 11/25/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 549.92 K | $314.32 M |
| 11/24/2025 | $9.96 | $9.96 (0%) | $9.97 | $9.96 | 46.70 K | $314.32 M |
| 11/21/2025 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 56.70 K | $314.32 M |
| 11/20/2025 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 27.41 K | $314.63 M |
| 11/19/2025 | $9.96 | $9.96 (0%) | $9.97 | $9.96 | 26.51 K | $314.32 M |
| 11/18/2025 | $9.98 | $9.96 (-0.2%) | $9.98 | $9.96 | 33.40 K | $314.32 M |
| 11/17/2025 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.95 | 164.40 K | $314.63 M |
| 11/14/2025 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.96 | 55.20 K | $314.63 M |
| 11/13/2025 | $9.97 | $9.97 (0%) | $9.98 | $9.97 | 131.53 K | $314.63 M |
| 11/12/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.96 | 85.10 K | $314.95 M |
| 11/11/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.97 | 57.50 K | $238.43 M |
| 11/10/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.97 | 12.81 K | $257.69 M |
| 11/07/2025 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 68.71 K | $257.69 M |
| 11/06/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 13 | $258.21 M |
| 11/05/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 2.94 K | $258.21 M |
| 11/04/2025 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 10.95 K | $257.69 M |
| 11/03/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 343 | $257.95 M |
| 10/31/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1.41 K | $257.69 M |
| 10/30/2025 | $9.97 | $9.98 (0.1%) | $9.99 | $9.97 | 75.30 K | $257.69 M |
| 10/29/2025 | $9.98 | $9.98 (0%) | $9.99 | $9.98 | 29.10 K | $257.69 M |
| 10/28/2025 | $10.00 | $9.98 (-0.2%) | $10.00 | $9.98 | 64.50 K | $257.69 M |
| 10/27/2025 | $9.99 | $9.97 (-0.2%) | $9.99 | $9.97 | 385.80 K | $257.43 M |
| 10/24/2025 | $9.98 | $10.00 (0.2%) | $10.00 | $9.98 | 157.41 K | $258.21 M |
| 10/23/2025 | $9.97 | $9.99 (0.2%) | $9.99 | $9.97 | 29.72 K | $257.69 M |
| 10/22/2025 | $9.96 | $9.97 (0.1%) | $9.98 | $9.96 | 28.50 K | $257.43 M |
| 10/21/2025 | $9.98 | $9.99 (0.1%) | $9.99 | $9.97 | 14.50 K | $257.95 M |
| 10/20/2025 | $9.97 | $9.98 (0.1%) | $9.99 | $9.95 | 181.03 K | $257.69 M |
| 10/17/2025 | $9.96 | $9.96 (0%) | $9.97 | $9.95 | 225.90 K | $257.17 M |
| 10/16/2025 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.95 | 54.10 K | $257.17 M |
| 10/15/2025 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 1.43 K | $257.17 M |
| 10/14/2025 | $9.96 | $9.97 (0.1%) | $9.97 | $9.95 | 126.90 K | $257.43 M |
| 10/13/2025 | $9.94 | $9.95 (0.1%) | $9.96 | $9.94 | 158.11 K | $256.92 M |
| 10/10/2025 | $9.94 | $9.95 (0.1%) | $9.96 | $9.94 | 57.59 K | $256.92 M |
| 10/09/2025 | $9.93 | $9.96 (0.3%) | $9.96 | $9.93 | 34.04 K | $257.17 M |
| 10/08/2025 | $9.94 | $9.94 (0%) | $9.94 | $9.93 | 44.12 K | $256.66 M |
| 10/07/2025 | $9.85 | $9.93 (0.81%) | $9.94 | $9.85 | 2.23 K | $256.40 M |
| 10/06/2025 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.92 | 25.10 K | $256.66 M |
| 10/03/2025 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 9.00 K | $256.40 M |
| 10/02/2025 | $9.92 | $9.93 (0.1%) | $9.93 | $9.92 | 61.16 K | $256.40 M |
| 10/01/2025 | $9.92 | $9.93 (0.1%) | $9.93 | $9.92 | 1.72 K | $256.40 M |
| 09/30/2025 | $9.92 | $9.93 (0.1%) | $9.93 | $9.92 | 3.12 K | $256.40 M |
| 09/29/2025 | $9.93 | $9.93 (0%) | $9.93 | $9.92 | 28.90 K | $256.40 M |
| 09/26/2025 | $9.94 | $9.94 (0%) | $9.94 | $9.93 | 105.50 K | $256.66 M |
| 09/25/2025 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 23.00 K | $256.40 M |
| 09/24/2025 | $9.93 | $9.94 (0.1%) | $9.94 | $9.93 | 94.11 K | $256.66 M |
| 09/23/2025 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 20.50 K | $256.40 M |
| 09/22/2025 | $9.97 | $9.93 (-0.4%) | $9.97 | $9.93 | 104.30 K | $256.40 M |
| 09/19/2025 | $10.00 | $9.94 (-0.6%) | $10.00 | $9.92 | 307.73 K | $256.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
