5 DAY PERFORMANCE
-0.88%
1 MONTH PERFORMANCE
-0.12%
3 MONTH PERFORMANCE
-55.16%
6 MONTH PERFORMANCE
-59.36%
YEAR-TO-DATE PERFORMANCE
-81.15%
1 YEAR PERFORMANCE
-80.88%
Li Bang International Corporation Inc. Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/12/2025 | $0.68 | $0.65 (-4.26%) | $0.68 | $0.64 | 38.73 K | $12.19 M |
| 12/11/2025 | $0.68 | $0.68 (0%) | $0.69 | $0.64 | 24.80 K | $12.75 M |
| 12/10/2025 | $0.65 | $0.67 (3.38%) | $0.68 | $0.61 | 48.80 K | $12.60 M |
| 12/09/2025 | $0.67 | $0.66 (-1.94%) | $0.69 | $0.64 | 62.70 K | $12.30 M |
| 12/08/2025 | $0.67 | $0.68 (1.19%) | $0.70 | $0.66 | 29.50 K | $12.71 M |
| 12/05/2025 | $0.70 | $0.65 (-6.76%) | $0.73 | $0.61 | 96.80 K | $12.15 M |
| 12/04/2025 | $0.71 | $0.71 (0.28%) | $0.72 | $0.70 | 63.70 K | $13.31 M |
| 12/03/2025 | $0.69 | $0.72 (4.35%) | $0.72 | $0.69 | 74.70 K | $13.50 M |
| 12/02/2025 | $0.71 | $0.70 (-1.55%) | $0.73 | $0.69 | 98.90 K | $13.12 M |
| 12/01/2025 | $0.73 | $0.73 (0.41%) | $0.75 | $0.67 | 200.60 K | $13.74 M |
| 11/28/2025 | $0.73 | $0.71 (-2.34%) | $0.75 | $0.69 | 243.40 K | $13.33 M |
| 11/26/2025 | $0.69 | $0.70 (2.34%) | $0.71 | $0.67 | 173.30 K | $13.14 M |
| 11/25/2025 | $0.69 | $0.67 (-2.19%) | $0.71 | $0.67 | 254.30 K | $12.56 M |
| 11/24/2025 | $0.70 | $0.67 (-4.86%) | $0.70 | $0.66 | 136.50 K | $12.47 M |
| 11/21/2025 | $0.65 | $0.68 (4.15%) | $0.68 | $0.63 | 41.70 K | $12.69 M |
| 11/20/2025 | $0.66 | $0.63 (-3.82%) | $0.68 | $0.63 | 28.90 K | $11.81 M |
| 11/19/2025 | $0.63 | $0.66 (3.97%) | $0.67 | $0.61 | 37.90 K | $12.28 M |
| 11/18/2025 | $0.68 | $0.66 (-3.39%) | $0.68 | $0.63 | 31.40 K | $12.30 M |
| 11/17/2025 | $0.60 | $0.64 (7.38%) | $0.68 | $0.60 | 73.60 K | $12.00 M |
| 11/14/2025 | $0.66 | $0.65 (-1.51%) | $0.69 | $0.65 | 29.50 K | $12.20 M |
| 11/13/2025 | $0.68 | $0.69 (2.51%) | $0.71 | $0.65 | 109.40 K | $12.99 M |
| 11/12/2025 | $0.68 | $0.70 (3.55%) | $0.70 | $0.65 | 99.30 K | $13.14 M |
| 11/11/2025 | $0.69 | $0.68 (-1.45%) | $0.70 | $0.67 | 61.50 K | $12.77 M |
| 11/10/2025 | $0.72 | $0.72 (-0.42%) | $0.73 | $0.69 | 102.50 K | $13.40 M |
| 11/07/2025 | $0.67 | $0.70 (4.48%) | $0.76 | $0.66 | 290.30 K | $13.12 M |
| 11/06/2025 | $0.71 | $0.65 (-7.23%) | $0.73 | $0.64 | 218.50 K | $12.26 M |
| 11/05/2025 | $0.70 | $0.71 (0.71%) | $0.73 | $0.67 | 164.00 K | $13.22 M |
| 11/04/2025 | $0.69 | $0.67 (-2.32%) | $0.73 | $0.67 | 328.00 K | $12.64 M |
| 11/03/2025 | $0.69 | $0.70 (1.74%) | $0.80 | $0.67 | 969.70 K | $13.12 M |
| 10/31/2025 | $0.67 | $0.67 (0.75%) | $0.75 | $0.63 | 617.60 K | $12.56 M |
| 10/30/2025 | $0.58 | $0.63 (8.1%) | $0.67 | $0.56 | 5.44 M | $11.75 M |
| 10/29/2025 | $0.64 | $0.67 (5.51%) | $0.73 | $0.64 | 323.80 K | $12.56 M |
| 10/28/2025 | $0.65 | $0.63 (-3.23%) | $0.65 | $0.63 | 39.00 K | $11.79 M |
| 10/27/2025 | $0.66 | $0.65 (-1.52%) | $0.68 | $0.61 | 75.20 K | $12.19 M |
| 10/24/2025 | $0.60 | $0.64 (6.67%) | $0.70 | $0.60 | 103.10 K | $12.00 M |
| 10/23/2025 | $0.60 | $0.65 (8.83%) | $0.68 | $0.57 | 232.50 K | $12.24 M |
| 10/22/2025 | $0.60 | $0.61 (1.67%) | $0.62 | $0.55 | 127.80 K | $11.44 M |
| 10/21/2025 | $0.60 | $0.62 (3%) | $0.62 | $0.60 | 72.60 K | $11.59 M |
| 10/20/2025 | $0.58 | $0.58 (0%) | $0.62 | $0.57 | 88.60 K | $10.87 M |
| 10/17/2025 | $0.54 | $0.59 (9.63%) | $0.60 | $0.53 | 91.00 K | $11.10 M |
| 10/16/2025 | $0.58 | $0.55 (-5.17%) | $0.60 | $0.55 | 18.70 K | $10.31 M |
| 10/15/2025 | $0.60 | $0.59 (-1.34%) | $0.60 | $0.58 | 3.42 K | $11.08 M |
| 10/14/2025 | $0.54 | $0.58 (9.16%) | $0.63 | $0.50 | 36.50 K | $10.95 M |
| 10/13/2025 | $0.51 | $0.56 (10.47%) | $0.57 | $0.50 | 48.50 K | $10.48 M |
| 10/10/2025 | $0.56 | $0.55 (-2.5%) | $0.57 | $0.51 | 44.90 K | $10.24 M |
| 10/09/2025 | $0.63 | $0.56 (-11.27%) | $0.63 | $0.56 | 47.30 K | $10.48 M |
| 10/08/2025 | $0.64 | $0.61 (-4.23%) | $0.67 | $0.59 | 138.40 K | $11.47 M |
| 10/07/2025 | $0.58 | $0.58 (-0.17%) | $0.61 | $0.58 | 107.01 K | $10.87 M |
| 10/06/2025 | $0.57 | $0.59 (4.76%) | $0.61 | $0.53 | 102.82 K | $11.14 M |
| 10/03/2025 | $0.62 | $0.59 (-5.34%) | $0.63 | $0.59 | 71.50 K | $10.97 M |
| 10/02/2025 | $0.58 | $0.62 (6.35%) | $0.63 | $0.58 | 97.69 K | $11.62 M |
| 10/01/2025 | $0.54 | $0.58 (6.85%) | $0.58 | $0.54 | 54.31 K | $10.82 M |
| 09/30/2025 | $0.56 | $0.53 (-5.36%) | $0.58 | $0.52 | 55.42 K | $9.94 M |
| 09/29/2025 | $0.61 | $0.52 (-14.76%) | $0.61 | $0.42 | 434.77 K | $9.73 M |
| 09/26/2025 | $0.58 | $0.66 (12.54%) | $0.70 | $0.58 | 392.30 K | $12.13 M |
| 09/25/2025 | $1.34 | $0.66 (-50.75%) | $1.54 | $0.52 | 3.37 M | $12.22 M |
| 09/24/2025 | $1.35 | $1.35 (0%) | $1.40 | $1.35 | 2.80 K | $25.00 M |
| 09/23/2025 | $1.31 | $1.36 (3.82%) | $1.40 | $1.30 | 27.20 K | $25.19 M |
| 09/22/2025 | $1.33 | $1.29 (-3.01%) | $1.33 | $1.27 | 59.00 K | $23.89 M |
| 09/19/2025 | $1.30 | $1.31 (0.77%) | $1.40 | $1.24 | 48.94 K | $24.26 M |
| 09/18/2025 | $1.23 | $1.34 (8.94%) | $1.35 | $1.20 | 14.22 K | $24.82 M |
| 09/17/2025 | $1.28 | $1.26 (-1.56%) | $1.35 | $1.23 | 30.95 K | $23.34 M |
| 09/16/2025 | $1.28 | $1.18 (-7.81%) | $1.30 | $1.18 | 8.42 K | $21.85 M |
| 09/15/2025 | $1.41 | $1.22 (-13.48%) | $1.46 | $1.22 | 59.08 K | $22.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
