5 DAY PERFORMANCE
+0.54%
1 MONTH PERFORMANCE
-11.08%
3 MONTH PERFORMANCE
+19.94%
Lakeshore Acquisition III Corp. Rights Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/15/2025 | $0.23 | $0.24 (5.64%) | $0.24 | $0.24 | 1.64 K | $70.45 M |
| 12/11/2025 | $0.23 | $0.24 (5.11%) | $0.24 | $0.23 | 48 | $70.31 M |
| 12/10/2025 | $0.21 | $0.25 (16.66%) | $0.25 | $0.25 | 2.20 K | $70.38 M |
| 12/09/2025 | $0.23 | $0.24 (2.07%) | $0.24 | $0.24 | 12 | $70.17 M |
| 12/05/2025 | $0.23 | $0.24 (2.07%) | $0.24 | $0.23 | 350 | $70.17 M |
| 12/03/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 1.00 K | $70.10 M |
| 12/02/2025 | $0.24 | $0.21 (-13.26%) | $0.24 | $0.21 | 16.04 K | $70.04 M |
| 12/01/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 308 | $70.17 M |
| 11/28/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 53 | $69.97 M |
| 11/26/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 350 | $69.97 M |
| 11/25/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 245 | $69.97 M |
| 11/21/2025 | $0.23 | $0.22 (-6.52%) | $0.23 | $0.22 | 1.19 K | $69.97 M |
| 11/20/2025 | $0.23 | $0.27 (17.39%) | $0.27 | $0.23 | 10 | $70.10 M |
| 11/19/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 11 | $70.10 M |
| 11/18/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 340 | $70.10 M |
| 11/17/2025 | $0.21 | $0.20 (-4.71%) | $0.21 | $0.20 | 2.36 K | $70.10 M |
| 11/14/2025 | $0.25 | $0.27 (6.47%) | $0.27 | $0.23 | 56 | $70.10 M |
| 11/13/2025 | $0.22 | $0.21 (-5%) | $0.21 | $0.21 | 106.41 K | $70.10 M |
| 11/12/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 102 | $69.97 M |
| 11/04/2025 | $0.22 | $0.23 (2.85%) | $0.23 | $0.23 | 291 | $69.83 M |
| 11/03/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 0 | $69.83 M |
| 10/30/2025 | $0.22 | $0.28 (29.63%) | $0.28 | $0.28 | 121 | $69.83 M |
| 10/24/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 4 | $46.90 M |
| 10/22/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 1 | $46.85 M |
| 10/21/2025 | $0.00 | $0.28 (0%) | $0.28 | $0.28 | 3.75 K | $46.85 M |
| 10/20/2025 | $0.29 | $0.26 (-10.34%) | $0.31 | $0.26 | 2.90 K | $46.76 M |
| 10/17/2025 | $0.26 | $0.29 (11.54%) | $0.29 | $0.26 | 2.31 K | $46.76 M |
| 10/16/2025 | $0.26 | $0.27 (3.85%) | $0.28 | $0.26 | 6.50 K | $46.76 M |
| 10/15/2025 | $0.30 | $0.25 (-17.3%) | $0.30 | $0.25 | 6.26 K | $46.76 M |
| 10/14/2025 | $0.29 | $0.27 (-6.83%) | $0.29 | $0.27 | 4.92 K | $46.76 M |
| 10/13/2025 | $0.25 | $0.27 (8%) | $0.48 | $0.22 | 132.79 K | $46.81 M |
| 10/10/2025 | $0.22 | $0.24 (9.59%) | $0.24 | $0.22 | 11.67 K | $46.67 M |
| 10/09/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 532 | $46.67 M |
| 10/03/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 6.73 K | $46.67 M |
| 10/02/2025 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 1 | $46.67 M |
| 09/29/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 10.00 K | $46.62 M |
| 09/23/2025 | $0.22 | $0.20 (-9.05%) | $0.20 | $0.20 | 30 | $46.62 M |
| 09/17/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 80.20 K | $46.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
