5 DAY PERFORMANCE
-0.61%
1 MONTH PERFORMANCE
-18.41%
3 MONTH PERFORMANCE
-34.14%
6 MONTH PERFORMANCE
-36.92%
YEAR-TO-DATE PERFORMANCE
-10.87%
1 YEAR PERFORMANCE
+102.57%
AEye Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $1.62 | $1.63 (0.62%) | $1.69 | $1.62 | 256.66 K | $52.05 M |
| 02/17/2026 | $1.65 | $1.61 (-2.42%) | $1.68 | $1.60 | 389.08 K | $50.33 M |
| 02/13/2026 | $1.61 | $1.65 (2.48%) | $1.71 | $1.60 | 336.33 K | $51.58 M |
| 02/12/2026 | $1.68 | $1.61 (-4.17%) | $1.69 | $1.60 | 540.95 K | $50.33 M |
| 02/11/2026 | $1.65 | $1.67 (1.21%) | $1.69 | $1.62 | 636.64 K | $52.21 M |
| 02/10/2026 | $1.63 | $1.63 (0%) | $1.69 | $1.61 | 410.40 K | $50.96 M |
| 02/09/2026 | $1.56 | $1.62 (3.85%) | $1.66 | $1.52 | 401.83 K | $50.65 M |
| 02/06/2026 | $1.41 | $1.57 (11.35%) | $1.57 | $1.40 | 622.10 K | $49.08 M |
| 02/05/2026 | $1.47 | $1.37 (-6.8%) | $1.49 | $1.37 | 853.10 K | $42.83 M |
| 02/04/2026 | $1.66 | $1.53 (-7.83%) | $1.68 | $1.49 | 966.70 K | $47.83 M |
| 02/03/2026 | $1.62 | $1.65 (1.85%) | $1.66 | $1.56 | 720.01 K | $51.58 M |
| 02/02/2026 | $1.61 | $1.60 (-0.62%) | $1.65 | $1.58 | 635.30 K | $50.02 M |
| 01/30/2026 | $1.74 | $1.64 (-5.75%) | $1.77 | $1.62 | 974.61 K | $51.27 M |
| 01/29/2026 | $1.83 | $1.77 (-3.28%) | $1.85 | $1.73 | 1.15 M | $55.34 M |
| 01/28/2026 | $1.89 | $1.83 (-3.17%) | $1.90 | $1.83 | 537.50 K | $57.21 M |
| 01/27/2026 | $1.86 | $1.89 (1.61%) | $1.91 | $1.83 | 557.50 K | $59.09 M |
| 01/26/2026 | $2.00 | $1.85 (-7.5%) | $2.00 | $1.85 | 963.40 K | $57.84 M |
| 01/23/2026 | $2.09 | $2.00 (-4.31%) | $2.09 | $2.00 | 660.90 K | $62.53 M |
| 01/22/2026 | $2.00 | $2.09 (4.5%) | $2.15 | $2.00 | 1.16 M | $65.34 M |
| 01/21/2026 | $1.97 | $1.99 (1.02%) | $2.05 | $1.91 | 1.26 M | $62.21 M |
| 01/20/2026 | $1.98 | $1.98 (0%) | $2.03 | $1.94 | 891.82 K | $61.90 M |
| 01/16/2026 | $2.03 | $2.01 (-0.99%) | $2.07 | $2.01 | 688.13 K | $62.84 M |
| 01/15/2026 | $2.11 | $2.04 (-3.32%) | $2.16 | $2.04 | 796.53 K | $63.78 M |
| 01/14/2026 | $2.12 | $2.11 (-0.47%) | $2.13 | $2.06 | 718.42 K | $65.96 M |
| 01/13/2026 | $2.15 | $2.08 (-3.26%) | $2.17 | $2.07 | 1.05 M | $65.03 M |
| 01/12/2026 | $2.13 | $2.17 (1.88%) | $2.21 | $2.11 | 644.20 K | $67.84 M |
| 01/09/2026 | $2.24 | $2.17 (-3.13%) | $2.26 | $2.16 | 814.80 K | $67.84 M |
| 01/08/2026 | $2.17 | $2.24 (3.23%) | $2.25 | $2.17 | 737.75 K | $70.03 M |
| 01/07/2026 | $2.16 | $2.19 (1.39%) | $2.24 | $2.15 | 756.10 K | $68.47 M |
| 01/06/2026 | $2.25 | $2.16 (-4%) | $2.25 | $2.09 | 2.07 M | $67.53 M |
| 01/05/2026 | $2.20 | $2.26 (2.73%) | $2.32 | $2.16 | 1.01 M | $70.65 M |
| 01/02/2026 | $1.88 | $2.11 (12.23%) | $2.11 | $1.88 | 1.16 M | $65.96 M |
| 12/31/2025 | $1.88 | $1.84 (-2.13%) | $1.89 | $1.80 | 1.37 M | $57.52 M |
| 12/30/2025 | $2.02 | $1.90 (-5.94%) | $2.04 | $1.87 | 1.95 M | $59.40 M |
| 12/29/2025 | $2.10 | $2.03 (-3.33%) | $2.17 | $2.03 | 1.13 M | $63.46 M |
| 12/26/2025 | $2.26 | $2.18 (-3.54%) | $2.27 | $2.17 | 661.40 K | $68.15 M |
| 12/24/2025 | $2.32 | $2.26 (-2.59%) | $2.33 | $2.24 | 639.20 K | $70.65 M |
| 12/23/2025 | $2.36 | $2.33 (-1.27%) | $2.37 | $2.30 | 1.10 M | $72.84 M |
| 12/22/2025 | $2.35 | $2.37 (0.85%) | $2.47 | $2.35 | 1.01 M | $74.09 M |
| 12/19/2025 | $2.25 | $2.34 (4%) | $2.34 | $2.23 | 3.01 M | $73.16 M |
| 12/18/2025 | $2.18 | $2.26 (3.67%) | $2.34 | $2.17 | 1.91 M | $70.65 M |
| 12/17/2025 | $2.27 | $2.17 (-4.41%) | $2.30 | $2.13 | 1.94 M | $67.84 M |
| 12/16/2025 | $2.20 | $2.26 (2.73%) | $2.26 | $2.18 | 1.62 M | $70.65 M |
| 12/15/2025 | $2.38 | $2.23 (-6.3%) | $2.39 | $2.20 | 2.09 M | $69.72 M |
| 12/12/2025 | $2.49 | $2.36 (-5.22%) | $2.52 | $2.36 | 973.20 K | $73.78 M |
| 12/11/2025 | $2.47 | $2.46 (-0.4%) | $2.62 | $2.30 | 2.78 M | $76.91 M |
| 12/10/2025 | $2.67 | $2.62 (-1.87%) | $2.71 | $2.57 | 1.06 M | $81.91 M |
| 12/09/2025 | $2.62 | $2.67 (1.91%) | $2.71 | $2.57 | 634.70 K | $83.47 M |
| 12/08/2025 | $2.68 | $2.62 (-2.24%) | $2.70 | $2.57 | 571.50 K | $81.91 M |
| 12/05/2025 | $2.74 | $2.64 (-3.65%) | $2.79 | $2.63 | 1.33 M | $82.53 M |
| 12/04/2025 | $2.62 | $2.72 (3.82%) | $2.78 | $2.61 | 1.40 M | $85.04 M |
| 12/03/2025 | $2.40 | $2.62 (9.17%) | $2.63 | $2.39 | 1.11 M | $81.91 M |
| 12/02/2025 | $2.48 | $2.39 (-3.63%) | $2.49 | $2.39 | 1.16 M | $74.72 M |
| 12/01/2025 | $2.54 | $2.44 (-3.94%) | $2.57 | $2.43 | 1.22 M | $76.28 M |
| 11/28/2025 | $2.53 | $2.62 (3.56%) | $2.69 | $2.52 | 912.00 K | $81.91 M |
| 11/26/2025 | $2.44 | $2.51 (2.87%) | $2.60 | $2.44 | 943.30 K | $78.47 M |
| 11/25/2025 | $2.44 | $2.47 (1.23%) | $2.47 | $2.35 | 1.43 M | $77.22 M |
| 11/24/2025 | $2.39 | $2.44 (2.09%) | $2.46 | $2.35 | 1.32 M | $76.28 M |
| 11/21/2025 | $2.36 | $2.39 (1.27%) | $2.50 | $2.28 | 3.16 M | $74.72 M |
| 11/20/2025 | $2.34 | $2.36 (0.85%) | $2.54 | $2.32 | 2.90 M | $73.78 M |
| 11/19/2025 | $2.47 | $2.27 (-8.1%) | $2.49 | $2.24 | 1.84 M | $70.97 M |
| 11/18/2025 | $2.39 | $2.49 (4.18%) | $2.55 | $2.35 | 1.90 M | $77.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
