Lake Superior Acquisition Corp. – Rights (LKSPR) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.09 (4.71%)

Last update: 04:00 PM EST

Day's range

$1.8

$1.91

+29.93%

+18.63%

Lake Superior Acquisition Corp. – Rights Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/16/2025	$2.00	$1.82 (-9%)	$2.00	$1.50	4	$24.39 M
12/15/2025	$1.80	$1.91 (6.11%)	$1.91	$1.91	4.67 K	$25.59 M
12/12/2025	$1.44	$1.47 (2.08%)	$1.81	$1.44	16	$19.70 M
12/11/2025	$1.47	$1.82 (23.81%)	$1.82	$1.47	11	$24.39 M
12/10/2025	$1.73	$1.73 (0%)	$1.73	$1.44	2	$23.18 M
12/09/2025	$1.74	$2.05 (17.82%)	$2.05	$2.05	724	$27.47 M
12/08/2025	$2.00	$1.48 (-26%)	$2.00	$1.45	1.23 K	$19.83 M
12/05/2025	$1.74	$2.05 (17.82%)	$2.05	$2.05	1.22 K	$27.47 M
12/04/2025	$1.99	$1.99 (0%)	$1.99	$1.99	1.51 K	$26.66 M
12/03/2025	$1.75	$2.05 (17.14%)	$2.05	$1.65	6.83 K	$27.47 M
12/02/2025	$2.07	$1.70 (-17.68%)	$2.07	$1.70	1	$22.78 M
12/01/2025	$1.66	$1.72 (3.61%)	$1.72	$1.72	334	$23.05 M
11/28/2025	$1.78	$1.78 (0%)	$1.78	$1.78	21	$23.82 M
11/26/2025	$2.10	$2.05 (-2.38%)	$2.05	$2.05	8.64 K	$27.47 M
11/25/2025	$1.81	$2.05 (13.26%)	$2.05	$2.05	4.84 K	$27.47 M
11/24/2025	$2.17	$1.91 (-11.98%)	$2.19	$1.68	4.57 K	$25.59 M
11/21/2025	$1.61	$1.61 (0%)	$1.61	$1.61	2	$21.57 M
11/20/2025	$1.77	$1.61 (-9.04%)	$1.61	$1.61	1.31 K	$21.57 M
11/19/2025	$1.67	$1.67 (0%)	$1.67	$1.67	432	$22.38 M
11/18/2025	$1.63	$1.67 (2.45%)	$1.67	$1.63	1.07 K	$22.38 M
11/17/2025	$1.61	$1.61 (0%)	$1.61	$1.61	540	$21.57 M
11/14/2025	$1.45	$1.45 (0%)	$1.45	$1.45	4	$19.43 M
11/13/2025	$1.60	$1.60 (0%)	$1.60	$1.60	13.60 K	$21.44 M
11/12/2025	$1.65	$1.60 (-3.03%)	$1.65	$1.49	32.94 K	$21.44 M
11/11/2025	$1.44	$1.65 (14.58%)	$1.65	$1.44	949	$22.11 M
11/10/2025	$1.60	$1.75 (9.37%)	$1.75	$1.41	30.69 K	$23.45 M
11/07/2025	$1.45	$1.71 (17.93%)	$1.75	$1.42	189.82 K	$22.91 M
11/06/2025	$1.00	$1.65 (65%)	$4.08	$1.00	373.27 K	$22.11 M