5 DAY PERFORMANCE
-0.09%
1 MONTH PERFORMANCE
+0.48%
3 MONTH PERFORMANCE
+0.96%
6 MONTH PERFORMANCE
+0.86%
YEAR-TO-DATE PERFORMANCE
+5.08%
1 YEAR PERFORMANCE
+5.19%
Launch One Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/12/2025 | $10.56 | $10.55 (-0.09%) | $10.57 | $10.55 | 149.57 K | $242.65 M |
| 12/11/2025 | $10.56 | $10.56 (0%) | $10.57 | $10.56 | 159.80 K | $242.88 M |
| 12/10/2025 | $10.58 | $10.56 (-0.19%) | $10.58 | $10.56 | 40.42 K | $242.88 M |
| 12/09/2025 | $10.59 | $10.57 (-0.19%) | $10.59 | $10.56 | 10.60 K | $243.11 M |
| 12/08/2025 | $10.57 | $10.56 (-0.09%) | $10.57 | $10.56 | 23.10 K | $242.88 M |
| 12/05/2025 | $10.56 | $10.56 (0%) | $10.56 | $10.53 | 34.10 K | $242.88 M |
| 12/04/2025 | $10.54 | $10.54 (0%) | $10.55 | $10.53 | 305.70 K | $242.42 M |
| 12/03/2025 | $10.53 | $10.54 (0.09%) | $10.54 | $10.52 | 5.40 K | $242.42 M |
| 12/02/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 1.60 K | $242.19 M |
| 12/01/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 1.70 K | $242.19 M |
| 11/28/2025 | $10.53 | $10.52 (-0.09%) | $10.53 | $10.52 | 2.30 K | $241.96 M |
| 11/26/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 2.15 K | $242.19 M |
| 11/25/2025 | $10.53 | $10.53 (0%) | $10.55 | $10.53 | 3.20 K | $242.19 M |
| 11/24/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 2.51 K | $242.19 M |
| 11/21/2025 | $10.53 | $10.54 (0.09%) | $10.54 | $10.53 | 3.41 K | $242.42 M |
| 11/20/2025 | $10.53 | $10.54 (0.09%) | $10.54 | $10.52 | 3.10 K | $242.42 M |
| 11/19/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 3.10 K | $242.19 M |
| 11/18/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 3.40 K | $242.19 M |
| 11/17/2025 | $10.51 | $10.54 (0.29%) | $10.56 | $10.47 | 53.70 K | $242.42 M |
| 11/14/2025 | $10.48 | $10.51 (0.29%) | $10.51 | $10.48 | 4.90 K | $241.73 M |
| 11/13/2025 | $10.51 | $10.50 (-0.1%) | $10.51 | $10.50 | 25.80 K | $241.50 M |
| 11/12/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 1.60 K | $241.73 M |
| 11/11/2025 | $10.52 | $10.52 (0%) | $10.53 | $10.52 | 4.90 K | $241.96 M |
| 11/10/2025 | $10.53 | $10.51 (-0.19%) | $10.53 | $10.51 | 1.75 K | $241.73 M |
| 11/07/2025 | $10.51 | $10.55 (0.38%) | $10.55 | $10.51 | 2.30 K | $303.31 M |
| 11/06/2025 | $10.52 | $10.51 (-0.1%) | $10.52 | $10.51 | 2.04 K | $302.16 M |
| 11/05/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 3.40 K | $302.74 M |
| 11/04/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 4.00 K | $302.74 M |
| 11/03/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 5.31 K | $302.74 M |
| 10/31/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 5.04 K | $302.74 M |
| 10/30/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 5.00 K | $302.74 M |
| 10/29/2025 | $10.44 | $10.53 (0.86%) | $10.54 | $10.44 | 11.71 K | $302.74 M |
| 10/28/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 4.80 K | $302.45 M |
| 10/27/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 21.71 K | $302.45 M |
| 10/24/2025 | $10.50 | $10.54 (0.38%) | $10.54 | $10.50 | 3.30 K | $303.03 M |
| 10/23/2025 | $10.52 | $10.52 (0%) | $10.53 | $10.52 | 4.00 K | $302.45 M |
| 10/22/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 6.90 K | $302.16 M |
| 10/21/2025 | $10.51 | $10.54 (0.29%) | $10.54 | $10.51 | 7.30 K | $303.03 M |
| 10/20/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.50 | 3.52 K | $302.16 M |
| 10/17/2025 | $10.51 | $10.52 (0.1%) | $10.52 | $10.50 | 10.30 K | $302.45 M |
| 10/16/2025 | $10.52 | $10.53 (0.1%) | $10.53 | $10.51 | 8.80 K | $302.74 M |
| 10/15/2025 | $10.51 | $10.51 (0%) | $10.53 | $10.50 | 28.60 K | $302.16 M |
| 10/14/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.51 | 4.10 K | $302.45 M |
| 10/13/2025 | $10.51 | $10.52 (0.1%) | $10.54 | $10.51 | 4.74 K | $302.45 M |
| 10/10/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 7.70 K | $302.16 M |
| 10/09/2025 | $10.51 | $10.52 (0.1%) | $10.52 | $10.51 | 7.50 K | $302.45 M |
| 10/08/2025 | $10.51 | $10.50 (-0.1%) | $10.52 | $10.50 | 39.70 K | $301.88 M |
| 10/07/2025 | $10.60 | $10.52 (-0.75%) | $10.60 | $10.51 | 9.40 K | $302.45 M |
| 10/06/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 6.30 K | $302.16 M |
| 10/03/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.50 | 80.83 K | $302.16 M |
| 10/02/2025 | $10.50 | $10.51 (0.1%) | $10.51 | $10.50 | 3.56 K | $302.16 M |
| 10/01/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 2.70 K | $302.16 M |
| 09/30/2025 | $10.53 | $10.50 (-0.28%) | $10.53 | $10.50 | 3.03 K | $301.88 M |
| 09/29/2025 | $10.52 | $10.51 (-0.1%) | $10.60 | $10.50 | 6.00 K | $302.16 M |
| 09/26/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 4.20 K | $301.88 M |
| 09/25/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 6.10 K | $301.88 M |
| 09/24/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.50 | 6.80 K | $302.16 M |
| 09/23/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.49 | 29.90 K | $301.88 M |
| 09/22/2025 | $10.50 | $10.49 (-0.1%) | $10.50 | $10.49 | 3.51 K | $301.59 M |
| 09/19/2025 | $10.60 | $10.50 (-0.94%) | $10.60 | $10.48 | 5.60 K | $301.88 M |
| 09/18/2025 | $10.48 | $10.50 (0.19%) | $10.50 | $10.46 | 24.40 K | $301.88 M |
| 09/17/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 11.59 K | $301.30 M |
| 09/16/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $300.73 M |
| 09/15/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 10 | $300.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.