5 DAY PERFORMANCE
+0.32%
1 MONTH PERFORMANCE
+2.31%
3 MONTH PERFORMANCE
+9.93%
6 MONTH PERFORMANCE
+22.43%
YEAR-TO-DATE PERFORMANCE
+5.73%
1 YEAR PERFORMANCE
+31.13%
Lake Shore Bancorp Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $15.55 | $15.50 (-0.32%) | $15.55 | $15.50 | 3.48 K | $115.30 M |
| 02/17/2026 | $15.45 | $15.49 (0.26%) | $15.59 | $15.45 | 35.10 K | $115.22 M |
| 02/13/2026 | $15.45 | $15.45 (0%) | $15.45 | $15.45 | 3.00 K | $114.92 M |
| 02/12/2026 | $15.42 | $15.52 (0.65%) | $15.52 | $15.42 | 4.01 K | $115.44 M |
| 02/11/2026 | $15.50 | $15.42 (-0.52%) | $15.55 | $15.42 | 12.80 K | $114.70 M |
| 02/10/2026 | $15.52 | $15.49 (-0.19%) | $15.63 | $15.49 | 6.61 K | $115.22 M |
| 02/09/2026 | $15.49 | $15.50 (0.06%) | $15.63 | $15.49 | 3.60 K | $115.30 M |
| 02/06/2026 | $15.35 | $15.37 (0.13%) | $15.43 | $15.35 | 3.12 K | $114.33 M |
| 02/05/2026 | $15.44 | $15.43 (-0.06%) | $15.44 | $15.31 | 4.22 K | $114.78 M |
| 02/04/2026 | $15.74 | $15.31 (-2.73%) | $15.74 | $15.31 | 1.80 K | $113.88 M |
| 02/03/2026 | $15.29 | $15.26 (-0.2%) | $15.37 | $15.26 | 4.20 K | $113.51 M |
| 02/02/2026 | $15.27 | $15.50 (1.51%) | $15.75 | $15.27 | 2.20 K | $115.30 M |
| 01/30/2026 | $15.27 | $15.31 (0.26%) | $15.68 | $15.27 | 8.60 K | $113.88 M |
| 01/29/2026 | $15.34 | $15.34 (0%) | $15.34 | $15.34 | 2.82 K | $114.11 M |
| 01/28/2026 | $15.42 | $15.34 (-0.52%) | $15.50 | $15.34 | 2.82 K | $114.11 M |
| 01/27/2026 | $15.45 | $15.50 (0.32%) | $15.50 | $15.38 | 2.24 K | $115.30 M |
| 01/26/2026 | $15.48 | $15.50 (0.13%) | $15.50 | $15.38 | 727 | $115.30 M |
| 01/23/2026 | $15.36 | $15.36 (0%) | $15.36 | $15.36 | 700 | $117.52 M |
| 01/22/2026 | $15.35 | $15.53 (1.17%) | $15.63 | $15.35 | 4.80 K | $118.82 M |
| 01/21/2026 | $15.30 | $15.32 (0.13%) | $15.42 | $15.30 | 6.53 K | $117.21 M |
| 01/20/2026 | $15.16 | $15.17 (0.07%) | $15.50 | $15.16 | 7.90 K | $116.06 M |
| 01/16/2026 | $15.11 | $15.15 (0.26%) | $15.44 | $15.11 | 3.40 K | $115.91 M |
| 01/15/2026 | $15.44 | $15.42 (-0.13%) | $15.44 | $15.15 | 4.80 K | $117.97 M |
| 01/14/2026 | $15.17 | $15.44 (1.78%) | $15.48 | $15.10 | 8.11 K | $118.13 M |
| 01/13/2026 | $15.03 | $15.13 (0.67%) | $15.14 | $14.80 | 9.40 K | $115.76 M |
| 01/12/2026 | $14.85 | $14.95 (0.67%) | $15.00 | $14.85 | 3.10 K | $114.38 M |
| 01/09/2026 | $15.00 | $14.96 (-0.27%) | $15.13 | $14.91 | 6.10 K | $114.45 M |
| 01/08/2026 | $14.86 | $14.90 (0.27%) | $15.00 | $14.82 | 5.00 K | $114.00 M |
| 01/07/2026 | $14.92 | $14.86 (-0.4%) | $14.92 | $14.83 | 2.95 K | $113.69 M |
| 01/06/2026 | $14.77 | $14.79 (0.14%) | $14.89 | $14.71 | 11.70 K | $113.15 M |
| 01/05/2026 | $14.82 | $14.70 (-0.81%) | $14.86 | $14.70 | 8.10 K | $112.47 M |
| 01/02/2026 | $14.96 | $14.69 (-1.8%) | $14.98 | $14.66 | 13.22 K | $112.39 M |
| 12/31/2025 | $14.66 | $14.66 (0%) | $14.98 | $14.66 | 26.93 K | $112.16 M |
| 12/30/2025 | $14.72 | $14.88 (1.09%) | $14.97 | $14.70 | 6.70 K | $113.84 M |
| 12/29/2025 | $14.79 | $14.88 (0.61%) | $14.95 | $14.79 | 6.00 K | $113.84 M |
| 12/26/2025 | $14.76 | $14.76 (0%) | $14.76 | $14.70 | 3.20 K | $112.92 M |
| 12/24/2025 | $14.79 | $14.79 (0%) | $14.79 | $14.79 | 2 | $113.15 M |
| 12/23/2025 | $14.78 | $14.79 (0.07%) | $14.79 | $14.70 | 1.90 K | $113.15 M |
| 12/22/2025 | $14.79 | $14.79 (0%) | $14.92 | $14.79 | 4.00 K | $113.15 M |
| 12/19/2025 | $14.98 | $14.78 (-1.34%) | $14.98 | $14.60 | 4.23 K | $113.08 M |
| 12/18/2025 | $14.80 | $14.57 (-1.55%) | $14.80 | $14.53 | 18.74 K | $111.47 M |
| 12/17/2025 | $15.00 | $14.72 (-1.87%) | $15.00 | $14.70 | 20.53 K | $112.62 M |
| 12/16/2025 | $15.01 | $15.01 (0%) | $15.01 | $15.01 | 348 | $114.84 M |
| 12/15/2025 | $15.06 | $14.87 (-1.26%) | $15.19 | $14.82 | 5.42 K | $113.77 M |
| 12/12/2025 | $15.10 | $15.04 (-0.4%) | $15.15 | $14.93 | 3.43 K | $115.07 M |
| 12/11/2025 | $14.82 | $15.00 (1.21%) | $15.00 | $14.82 | 2.01 K | $114.76 M |
| 12/10/2025 | $14.72 | $14.71 (-0.07%) | $14.94 | $14.71 | 5.81 K | $112.54 M |
| 12/09/2025 | $14.97 | $14.85 (-0.8%) | $15.00 | $14.71 | 6.24 K | $113.61 M |
| 12/08/2025 | $15.06 | $14.93 (-0.86%) | $15.06 | $14.93 | 3.14 K | $114.23 M |
| 12/05/2025 | $14.75 | $14.86 (0.75%) | $15.09 | $14.75 | 8.32 K | $113.69 M |
| 12/04/2025 | $15.00 | $15.02 (0.13%) | $15.10 | $14.98 | 7.65 K | $114.91 M |
| 12/03/2025 | $14.90 | $15.09 (1.28%) | $15.09 | $14.88 | 21.14 K | $115.45 M |
| 12/02/2025 | $14.87 | $14.96 (0.61%) | $15.00 | $14.63 | 28.24 K | $114.45 M |
| 12/01/2025 | $14.46 | $14.84 (2.63%) | $14.84 | $14.39 | 29.92 K | $113.54 M |
| 11/28/2025 | $14.27 | $14.37 (0.7%) | $14.47 | $14.27 | 20.10 K | $109.94 M |
| 11/26/2025 | $14.32 | $14.33 (0.07%) | $14.39 | $14.21 | 35.61 K | $109.64 M |
| 11/25/2025 | $14.22 | $14.32 (0.7%) | $14.34 | $14.15 | 20.64 K | $109.56 M |
| 11/24/2025 | $14.08 | $14.14 (0.43%) | $14.33 | $14.08 | 9.31 K | $108.18 M |
| 11/21/2025 | $14.05 | $14.08 (0.21%) | $14.13 | $14.05 | 2.84 K | $107.72 M |
| 11/20/2025 | $14.11 | $13.96 (-1.06%) | $14.17 | $13.90 | 26.30 K | $106.80 M |
| 11/19/2025 | $14.14 | $14.02 (-0.85%) | $14.18 | $13.98 | 17.34 K | $107.26 M |
| 11/18/2025 | $14.15 | $14.10 (-0.35%) | $14.19 | $13.92 | 40.52 K | $107.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
