5 DAY PERFORMANCE
-6.14%
1 MONTH PERFORMANCE
-30.47%
3 MONTH PERFORMANCE
-43.02%
YEAR-TO-DATE PERFORMANCE
-32.39%
Common Shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $12.72 | $12.84 (0.96%) | $12.84 | $12.58 | 7.23 K | |
| 02/18/2026 | $13.16 | $13.00 (-1.22%) | $13.44 | $13.00 | 12.36 K | $848.39 K |
| 02/17/2026 | $13.46 | $13.25 (-1.56%) | $13.46 | $13.06 | 4.70 K | $864.71 K |
| 02/13/2026 | $13.13 | $13.52 (2.97%) | $13.55 | $13.04 | 46.44 K | $882.33 K |
| 02/12/2026 | $12.99 | $12.70 (-2.23%) | $13.01 | $12.62 | 16.40 K | $828.81 K |
| 02/11/2026 | $12.82 | $12.79 (-0.23%) | $12.82 | $12.50 | 7.28 K | $834.69 K |
| 02/10/2026 | $13.13 | $13.07 (-0.46%) | $13.18 | $12.94 | 34.40 K | $852.96 K |
| 02/09/2026 | $13.05 | $13.43 (2.91%) | $13.45 | $13.00 | 19.25 K | $876.46 K |
| 02/06/2026 | $13.09 | $13.46 (2.83%) | $13.79 | $13.01 | 54.60 K | $878.41 K |
| 02/05/2026 | $13.78 | $12.41 (-9.94%) | $14.00 | $12.32 | 49.50 K | $809.89 K |
| 02/04/2026 | $14.48 | $14.42 (-0.41%) | $14.54 | $13.97 | 21.74 K | $941.06 K |
| 02/03/2026 | $14.64 | $14.88 (1.64%) | $14.95 | $13.94 | 31.74 K | $971.08 K |
| 02/02/2026 | $14.64 | $14.62 (-0.14%) | $14.95 | $14.56 | 38.32 K | $954.12 K |
| 01/30/2026 | $15.75 | $15.89 (0.89%) | $16.13 | $15.50 | 15.49 K | $1.04 M |
| 01/29/2026 | $16.53 | $16.07 (-2.78%) | $16.53 | $15.78 | 40.60 K | $1.05 M |
| 01/28/2026 | $16.89 | $16.93 (0.24%) | $17.05 | $16.73 | 12.53 K | $1.10 M |
| 01/27/2026 | $16.99 | $17.15 (0.94%) | $17.21 | $16.90 | 27.17 K | $1.12 M |
| 01/26/2026 | $16.79 | $16.85 (0.36%) | $17.03 | $16.78 | 33.34 K | $1.10 M |
| 01/23/2026 | $16.65 | $16.51 (-0.84%) | $16.88 | $16.45 | 38.76 K | $1.08 M |
| 01/22/2026 | $16.79 | $16.66 (-0.77%) | $16.84 | $16.43 | 60.85 K | $1.09 M |
| 01/21/2026 | $16.86 | $16.86 (0%) | $16.94 | $16.18 | 37.10 K | $1.10 M |
| 01/20/2026 | $17.07 | $16.48 (-3.46%) | $17.16 | $16.44 | 105.13 K | $1.08 M |
| 01/16/2026 | $17.92 | $18.25 (1.84%) | $18.34 | $17.46 | 137.14 K | $1.19 M |
| 01/15/2026 | $18.49 | $17.62 (-4.71%) | $18.56 | $17.20 | 119.22 K | $1.15 M |
| 01/14/2026 | $19.36 | $19.07 (-1.5%) | $19.82 | $18.95 | 110.20 K | $1.24 M |
| 01/13/2026 | $18.94 | $18.81 (-0.69%) | $19.08 | $18.62 | 34.13 K | $1.23 M |
| 01/12/2026 | $18.77 | $18.70 (-0.37%) | $18.96 | $18.66 | 22.14 K | $1.22 M |
| 01/09/2026 | $19.73 | $19.90 (0.86%) | $20.10 | $19.66 | 9.70 K | $1.30 M |
| 01/08/2026 | $19.74 | $19.86 (0.61%) | $19.98 | $19.58 | 4.61 K | $1.30 M |
| 01/07/2026 | $20.11 | $19.93 (-0.9%) | $20.11 | $19.89 | 14.93 K | $1.30 M |
| 01/06/2026 | $20.70 | $20.28 (-2.03%) | $20.74 | $20.05 | 21.97 K | $1.32 M |
| 01/05/2026 | $20.13 | $20.56 (2.14%) | $20.67 | $20.03 | 21.93 K | $1.34 M |
| 01/02/2026 | $19.57 | $19.89 (1.64%) | $19.96 | $19.57 | 28.72 K | $1.30 M |
| 12/31/2025 | $19.23 | $18.77 (-2.39%) | $19.23 | $18.63 | 17.50 K | $1.22 M |
| 12/30/2025 | $19.15 | $19.05 (-0.52%) | $19.25 | $19.04 | 5.65 K | $1.24 M |
| 12/29/2025 | $18.95 | $19.14 (1%) | $19.24 | $18.95 | 9.50 K | $1.25 M |
| 12/26/2025 | $18.93 | $18.86 (-0.37%) | $18.95 | $18.53 | 7.11 K | $1.23 M |
| 12/24/2025 | $18.75 | $18.51 (-1.28%) | $18.78 | $18.47 | 9.34 K | $1.21 M |
| 12/23/2025 | $18.81 | $18.98 (0.9%) | $19.07 | $18.57 | 21.54 K | $1.24 M |
| 12/22/2025 | $19.23 | $18.82 (-2.13%) | $19.57 | $18.79 | 16.60 K | $1.23 M |
| 12/19/2025 | $18.62 | $19.05 (2.31%) | $19.08 | $18.62 | 60.64 K | $1.24 M |
| 12/18/2025 | $18.92 | $17.99 (-4.92%) | $19.16 | $17.80 | 24.10 K | $1.17 M |
| 12/17/2025 | $19.35 | $18.67 (-3.51%) | $19.80 | $18.50 | 39.52 K | $1.22 M |
| 12/16/2025 | $19.14 | $19.38 (1.25%) | $19.53 | $19.13 | 16.30 K | $1.26 M |
| 12/15/2025 | $19.62 | $18.73 (-4.54%) | $19.65 | $18.70 | 39.54 K | $1.22 M |
| 12/12/2025 | $20.61 | $20.01 (-2.91%) | $20.68 | $19.76 | 49.74 K | $1.31 M |
| 12/11/2025 | $19.79 | $20.25 (2.32%) | $20.29 | $19.75 | 13.11 K | $1.32 M |
| 12/10/2025 | $20.64 | $20.98 (1.65%) | $21.32 | $20.62 | 5.96 K | $1.37 M |
| 12/09/2025 | $20.59 | $21.06 (2.28%) | $21.50 | $20.53 | 21.22 K | $1.37 M |
| 12/08/2025 | $20.52 | $20.57 (0.24%) | $20.62 | $20.28 | 13.80 K | $1.34 M |
| 12/05/2025 | $20.07 | $19.63 (-2.19%) | $20.24 | $19.52 | 67.01 K | $1.28 M |
| 12/04/2025 | $20.73 | $20.61 (-0.58%) | $20.78 | $20.15 | 27.06 K | $1.35 M |
| 12/03/2025 | $20.80 | $21.08 (1.35%) | $21.16 | $20.72 | 23.10 K | $1.38 M |
| 12/02/2025 | $19.39 | $20.26 (4.49%) | $20.43 | $19.39 | 26.20 K | $1.32 M |
| 12/01/2025 | $18.95 | $18.87 (-0.42%) | $18.97 | $18.40 | 52.04 K | $1.23 M |
| 11/28/2025 | $21.07 | $20.56 (-2.42%) | $21.36 | $20.52 | 20.83 K | $1.34 M |
| 11/26/2025 | $20.68 | $21.24 (2.71%) | $21.36 | $20.50 | 12.71 K | $1.39 M |
| 11/25/2025 | $20.76 | $21.06 (1.45%) | $21.23 | $20.40 | 15.51 K | $1.37 M |
| 11/24/2025 | $20.21 | $21.36 (5.69%) | $21.50 | $20.20 | 35.73 K | $1.39 M |
| 11/21/2025 | $20.27 | $20.12 (-0.74%) | $20.69 | $19.89 | 42.30 K | $1.31 M |
| 11/20/2025 | $22.63 | $21.25 (-6.1%) | $22.65 | $21.12 | 34.27 K | $1.39 M |
| 11/19/2025 | $22.64 | $22.27 (-1.63%) | $23.16 | $21.80 | 61.30 K | $1.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
