5 DAY PERFORMANCE
-4.62%
1 MONTH PERFORMANCE
-15.36%
3 MONTH PERFORMANCE
-17.61%
6 MONTH PERFORMANCE
-42.06%
YEAR-TO-DATE PERFORMANCE
-9.82%
1 YEAR PERFORMANCE
-56.11%
Maxeon Solar Technologies Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $2.52 | $2.48 (-1.59%) | $2.64 | $2.42 | 161.25 K | $41.69 M |
| 02/17/2026 | $2.60 | $2.50 (-3.85%) | $2.64 | $2.48 | 208.22 K | $42.03 M |
| 02/13/2026 | $2.60 | $2.60 (0%) | $2.63 | $2.49 | 102.24 K | $43.71 M |
| 02/12/2026 | $2.67 | $2.56 (-4.12%) | $2.73 | $2.54 | 216.85 K | $43.04 M |
| 02/11/2026 | $2.95 | $2.61 (-11.53%) | $2.96 | $2.50 | 643.83 K | $43.88 M |
| 02/10/2026 | $3.12 | $2.97 (-4.81%) | $3.30 | $2.91 | 410.94 K | $49.93 M |
| 02/09/2026 | $3.90 | $3.29 (-15.64%) | $4.15 | $3.20 | 651.73 K | $55.31 M |
| 02/06/2026 | $4.00 | $3.89 (-2.75%) | $4.20 | $3.51 | 1.97 M | $65.39 M |
| 02/05/2026 | $3.28 | $3.44 (4.88%) | $3.50 | $3.10 | 182.26 K | $57.83 M |
| 02/04/2026 | $3.52 | $3.33 (-5.4%) | $3.95 | $3.18 | 648.11 K | $55.98 M |
| 02/03/2026 | $2.79 | $3.28 (17.56%) | $3.48 | $2.75 | 377.90 K | $55.14 M |
| 02/02/2026 | $2.61 | $2.79 (6.9%) | $2.88 | $2.55 | 150.49 K | $46.90 M |
| 01/30/2026 | $2.61 | $2.61 (0%) | $2.63 | $2.46 | 62.53 K | $43.88 M |
| 01/29/2026 | $2.66 | $2.64 (-0.75%) | $2.66 | $2.54 | 64.63 K | $44.38 M |
| 01/28/2026 | $2.85 | $2.67 (-6.32%) | $2.85 | $2.59 | 187.21 K | $44.89 M |
| 01/27/2026 | $2.80 | $2.78 (-0.71%) | $2.83 | $2.65 | 134.32 K | $46.73 M |
| 01/26/2026 | $2.92 | $2.87 (-1.71%) | $3.06 | $2.76 | 284.93 K | $48.25 M |
| 01/23/2026 | $3.43 | $2.96 (-13.7%) | $4.50 | $2.80 | 4.28 M | $49.76 M |
| 01/22/2026 | $2.90 | $2.96 (2.07%) | $3.05 | $2.90 | 38.21 K | $49.76 M |
| 01/21/2026 | $2.72 | $2.90 (6.62%) | $2.99 | $2.71 | 21.95 K | $48.75 M |
| 01/20/2026 | $2.81 | $2.74 (-2.49%) | $2.82 | $2.70 | 71.90 K | $46.06 M |
| 01/16/2026 | $2.94 | $2.93 (-0.34%) | $3.02 | $2.85 | 18.50 K | $49.26 M |
| 01/15/2026 | $3.08 | $2.95 (-4.22%) | $3.08 | $2.87 | 39.16 K | $49.59 M |
| 01/14/2026 | $3.07 | $3.05 (-0.65%) | $3.17 | $3.05 | 14.00 K | $51.27 M |
| 01/13/2026 | $3.08 | $3.14 (1.95%) | $3.17 | $3.04 | 28.03 K | $52.79 M |
| 01/12/2026 | $3.08 | $3.10 (0.65%) | $3.11 | $3.00 | 22.20 K | $52.11 M |
| 01/09/2026 | $3.05 | $3.08 (0.98%) | $3.11 | $2.98 | 11.00 K | $51.78 M |
| 01/08/2026 | $3.04 | $3.03 (-0.33%) | $3.15 | $2.99 | 15.50 K | $50.94 M |
| 01/07/2026 | $3.06 | $3.08 (0.65%) | $3.17 | $3.00 | 16.70 K | $51.78 M |
| 01/06/2026 | $3.16 | $3.10 (-1.9%) | $3.17 | $3.03 | 32.34 K | $52.11 M |
| 01/05/2026 | $3.03 | $3.15 (3.96%) | $3.17 | $2.99 | 53.02 K | $52.95 M |
| 01/02/2026 | $2.84 | $2.98 (4.93%) | $2.98 | $2.73 | 27.97 K | $50.10 M |
| 12/31/2025 | $2.79 | $2.75 (-1.43%) | $2.87 | $2.72 | 55.70 K | $46.23 M |
| 12/30/2025 | $2.90 | $2.78 (-4.14%) | $3.02 | $2.71 | 156.72 K | $46.73 M |
| 12/29/2025 | $3.13 | $2.92 (-6.71%) | $3.18 | $2.92 | 87.50 K | $49.09 M |
| 12/26/2025 | $3.22 | $3.20 (-0.62%) | $3.30 | $3.17 | 54.10 K | $53.80 M |
| 12/24/2025 | $3.32 | $3.22 (-3.01%) | $3.32 | $3.18 | 32.00 K | $54.13 M |
| 12/23/2025 | $3.35 | $3.24 (-3.28%) | $3.44 | $3.22 | 44.65 K | $54.47 M |
| 12/22/2025 | $3.37 | $3.31 (-1.78%) | $3.62 | $3.30 | 151.42 K | $55.64 M |
| 12/19/2025 | $3.19 | $3.37 (5.64%) | $3.40 | $3.19 | 47.00 K | $56.65 M |
| 12/18/2025 | $3.29 | $3.19 (-3.04%) | $3.37 | $3.19 | 37.28 K | $53.63 M |
| 12/17/2025 | $3.30 | $3.24 (-1.82%) | $3.45 | $3.20 | 44.54 K | $54.47 M |
| 12/16/2025 | $3.34 | $3.31 (-0.9%) | $3.45 | $3.16 | 42.75 K | $55.64 M |
| 12/15/2025 | $3.53 | $3.35 (-5.1%) | $3.55 | $3.31 | 45.87 K | $56.32 M |
| 12/12/2025 | $3.53 | $3.54 (0.28%) | $3.73 | $3.41 | 68.21 K | $59.51 M |
| 12/11/2025 | $3.15 | $3.54 (12.38%) | $3.60 | $3.14 | 83.10 K | $59.51 M |
| 12/10/2025 | $3.08 | $3.21 (4.22%) | $3.39 | $3.08 | 90.30 K | $53.96 M |
| 12/09/2025 | $3.08 | $3.08 (0%) | $3.20 | $2.99 | 52.12 K | $51.78 M |
| 12/08/2025 | $2.94 | $2.99 (1.7%) | $3.10 | $2.92 | 44.01 K | $50.26 M |
| 12/05/2025 | $2.94 | $2.97 (1.02%) | $3.14 | $2.93 | 36.14 K | $49.93 M |
| 12/04/2025 | $2.85 | $2.99 (4.91%) | $3.06 | $2.82 | 30.30 K | $50.26 M |
| 12/03/2025 | $2.88 | $2.88 (0%) | $2.93 | $2.81 | 48.22 K | $48.42 M |
| 12/02/2025 | $2.92 | $2.95 (1.03%) | $2.97 | $2.90 | 25.80 K | $49.59 M |
| 12/01/2025 | $2.89 | $2.88 (-0.35%) | $3.00 | $2.83 | 44.32 K | $48.42 M |
| 11/28/2025 | $2.97 | $3.04 (2.36%) | $3.14 | $2.97 | 24.60 K | $51.11 M |
| 11/26/2025 | $2.91 | $2.98 (2.41%) | $3.08 | $2.87 | 84.40 K | $50.10 M |
| 11/25/2025 | $2.95 | $2.93 (-0.68%) | $2.95 | $2.83 | 40.85 K | $49.26 M |
| 11/24/2025 | $2.71 | $2.90 (7.01%) | $2.94 | $2.71 | 64.90 K | $48.75 M |
| 11/21/2025 | $2.66 | $2.67 (0.38%) | $2.84 | $2.56 | 69.22 K | $44.89 M |
| 11/20/2025 | $2.93 | $2.68 (-8.53%) | $2.98 | $2.65 | 107.20 K | $45.05 M |
| 11/19/2025 | $3.00 | $2.91 (-3%) | $3.10 | $2.89 | 91.83 K | $48.92 M |
| 11/18/2025 | $3.06 | $3.01 (-1.63%) | $3.24 | $2.92 | 256.24 K | $50.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
