5 DAY PERFORMANCE
+13.56%
1 MONTH PERFORMANCE
+10.73%
3 MONTH PERFORMANCE
+15.88%
6 MONTH PERFORMANCE
+18.42%
YEAR-TO-DATE PERFORMANCE
+10.89%
1 YEAR PERFORMANCE
+10.04%
J.W. Mays Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $41.00 | $45.00 (9.76%) | $45.00 | $40.99 | 2.00 K | $90.71 M |
| 02/17/2026 | $39.95 | $40.54 (1.48%) | $40.55 | $39.80 | 2.54 K | $81.72 M |
| 02/13/2026 | $39.00 | $39.00 (0%) | $39.00 | $39.00 | 6 | $78.62 M |
| 02/12/2026 | $39.00 | $39.00 (0%) | $39.00 | $39.00 | 2 | $78.62 M |
| 02/11/2026 | $39.00 | $39.00 (0%) | $39.00 | $39.00 | 600 | $78.62 M |
| 02/10/2026 | $39.42 | $39.42 (0%) | $39.42 | $39.42 | 60 | $79.46 M |
| 02/09/2026 | $39.42 | $39.42 (0%) | $39.42 | $39.42 | 27 | $79.46 M |
| 02/06/2026 | $39.42 | $39.42 (0%) | $39.42 | $39.42 | 500 | $79.46 M |
| 02/05/2026 | $38.50 | $38.80 (0.78%) | $39.03 | $38.50 | 2.20 K | $78.21 M |
| 02/04/2026 | $40.00 | $40.00 (0%) | $40.00 | $40.00 | 6 | $80.63 M |
| 02/03/2026 | $40.00 | $40.00 (0%) | $40.00 | $40.00 | 1 | $80.63 M |
| 02/02/2026 | $40.00 | $40.00 (0%) | $40.00 | $40.00 | 53 | $80.63 M |
| 01/30/2026 | $40.00 | $40.00 (0%) | $40.00 | $40.00 | 53 | $80.63 M |
| 01/29/2026 | $40.00 | $40.00 (0%) | $40.00 | $40.00 | 0 | $80.63 M |
| 01/28/2026 | $40.00 | $40.00 (0%) | $40.00 | $40.00 | 0 | $80.63 M |
| 01/27/2026 | $40.00 | $40.00 (0%) | $40.00 | $40.00 | 0 | $80.63 M |
| 01/26/2026 | $40.00 | $40.00 (0%) | $40.00 | $40.00 | 2 | $80.63 M |
| 01/23/2026 | $40.00 | $40.00 (0%) | $40.00 | $40.00 | 0 | $80.63 M |
| 01/22/2026 | $40.00 | $40.00 (0%) | $40.00 | $40.00 | 0 | $80.63 M |
| 01/21/2026 | $40.00 | $40.00 (0%) | $40.00 | $40.00 | 1 | $80.63 M |
| 01/20/2026 | $40.00 | $40.00 (0%) | $40.00 | $40.00 | 152 | $80.63 M |
| 01/16/2026 | $40.00 | $40.00 (0%) | $40.00 | $40.00 | 2 | $80.63 M |
| 01/15/2026 | $40.00 | $40.00 (0%) | $40.00 | $40.00 | 7 | $80.63 M |
| 01/14/2026 | $40.00 | $40.00 (0%) | $40.00 | $40.00 | 7 | $80.63 M |
| 01/13/2026 | $40.00 | $40.00 (0%) | $40.00 | $40.00 | 2 | $80.63 M |
| 01/12/2026 | $40.00 | $40.00 (0%) | $40.00 | $40.00 | 1 | $80.63 M |
| 01/09/2026 | $40.00 | $40.00 (0%) | $40.00 | $40.00 | 170 | $80.63 M |
| 01/08/2026 | $40.00 | $40.00 (0%) | $40.00 | $40.00 | 6 | $80.63 M |
| 01/07/2026 | $40.00 | $40.00 (0%) | $40.00 | $40.00 | 200 | $80.63 M |
| 01/06/2026 | $40.00 | $40.00 (0%) | $40.00 | $40.00 | 120 | $80.63 M |
| 01/05/2026 | $39.97 | $39.97 (0%) | $39.97 | $39.97 | 313 | $80.57 M |
| 01/02/2026 | $39.94 | $39.94 (0%) | $39.94 | $39.94 | 25 | $80.51 M |
| 12/31/2025 | $40.00 | $39.94 (-0.15%) | $40.00 | $39.94 | 1.44 K | $80.51 M |
| 12/30/2025 | $39.03 | $39.03 (0%) | $39.03 | $39.03 | 1.40 K | $78.68 M |
| 12/29/2025 | $39.03 | $39.03 (0%) | $39.03 | $39.03 | 1.40 K | $78.68 M |
| 12/26/2025 | $37.77 | $39.29 (4.02%) | $39.29 | $37.75 | 2.10 K | $79.20 M |
| 12/24/2025 | $37.75 | $37.75 (0%) | $37.75 | $37.75 | 7 | $76.10 M |
| 12/23/2025 | $37.75 | $37.75 (0%) | $37.75 | $37.75 | 241 | $76.10 M |
| 12/22/2025 | $37.75 | $37.75 (0%) | $37.75 | $37.75 | 241 | $76.10 M |
| 12/19/2025 | $38.35 | $37.55 (-2.09%) | $38.35 | $37.55 | 3.24 K | $75.69 M |
| 12/18/2025 | $38.25 | $38.25 (0%) | $38.25 | $38.25 | 2 | $77.10 M |
| 12/17/2025 | $38.25 | $38.25 (0%) | $38.25 | $38.25 | 10 | $77.10 M |
| 12/16/2025 | $38.25 | $38.25 (0%) | $38.25 | $38.25 | 1 | $77.10 M |
| 12/15/2025 | $38.25 | $38.25 (0%) | $38.25 | $38.25 | 0 | $77.10 M |
| 12/12/2025 | $38.25 | $38.25 (0%) | $38.25 | $38.25 | 1 | $77.10 M |
| 12/11/2025 | $38.55 | $38.25 (-0.78%) | $38.60 | $38.25 | 2.80 K | $77.10 M |
| 12/10/2025 | $38.53 | $38.53 (0%) | $38.53 | $38.53 | 300 | $77.67 M |
| 12/09/2025 | $38.50 | $38.50 (0%) | $38.50 | $38.50 | 10 | $77.61 M |
| 12/08/2025 | $38.50 | $38.50 (0%) | $38.50 | $38.50 | 0 | $77.61 M |
| 12/05/2025 | $38.50 | $38.50 (0%) | $38.50 | $38.50 | 1 | $77.61 M |
| 12/04/2025 | $38.50 | $38.50 (0%) | $38.50 | $38.50 | 0 | $77.61 M |
| 12/03/2025 | $38.50 | $38.50 (0%) | $38.50 | $38.50 | 6 | $77.61 M |
| 12/02/2025 | $38.50 | $38.50 (0%) | $38.50 | $38.50 | 8 | $77.61 M |
| 12/01/2025 | $38.50 | $38.50 (0%) | $38.50 | $38.50 | 1 | $77.61 M |
| 11/28/2025 | $38.50 | $38.50 (0%) | $38.50 | $38.50 | 110 | $77.61 M |
| 11/26/2025 | $38.38 | $38.38 (0%) | $38.38 | $38.38 | 86 | $77.37 M |
| 11/25/2025 | $38.38 | $38.38 (0%) | $38.38 | $38.38 | 54 | $77.37 M |
| 11/24/2025 | $38.38 | $38.38 (0%) | $38.38 | $38.38 | 0 | $77.37 M |
| 11/21/2025 | $38.38 | $38.38 (0%) | $38.38 | $38.38 | 7 | $77.37 M |
| 11/20/2025 | $38.38 | $38.38 (0%) | $38.38 | $38.38 | 300 | $77.37 M |
| 11/19/2025 | $38.22 | $38.22 (0%) | $38.22 | $38.22 | 6 | $77.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
