5 DAY PERFORMANCE
-4.55%
1 MONTH PERFORMANCE
-0.68%
3 MONTH PERFORMANCE
-1.34%
6 MONTH PERFORMANCE
-11.98%
YEAR-TO-DATE PERFORMANCE
+18.55%
1 YEAR PERFORMANCE
-5.16%
Millennium Group International Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $1.44 | $1.47 (2.08%) | $1.49 | $1.41 | 5.67 K | $16.54 M |
| 02/17/2026 | $1.46 | $1.42 (-2.74%) | $1.48 | $1.42 | 3.92 K | $15.98 M |
| 02/13/2026 | $1.54 | $1.54 (0%) | $1.54 | $1.54 | 987 | $17.33 M |
| 02/12/2026 | $1.42 | $1.55 (9.15%) | $1.55 | $1.42 | 28.69 K | $17.44 M |
| 02/11/2026 | $1.46 | $1.49 (2.05%) | $1.49 | $1.42 | 2.32 K | $16.76 M |
| 02/10/2026 | $1.43 | $1.45 (1.4%) | $1.46 | $1.42 | 4.65 K | $16.31 M |
| 02/09/2026 | $1.41 | $1.49 (5.67%) | $1.49 | $1.41 | 34.13 K | $16.76 M |
| 02/06/2026 | $1.43 | $1.50 (4.9%) | $1.50 | $1.42 | 13.43 K | $16.88 M |
| 02/05/2026 | $1.50 | $1.43 (-4.67%) | $1.50 | $1.42 | 29.64 K | $16.09 M |
| 02/04/2026 | $1.52 | $1.53 (0.66%) | $1.60 | $1.48 | 27.13 K | $17.21 M |
| 02/03/2026 | $1.53 | $1.61 (5.23%) | $1.61 | $1.52 | 20.21 K | $18.11 M |
| 02/02/2026 | $1.54 | $1.60 (3.9%) | $1.60 | $1.50 | 42.80 K | $18.00 M |
| 01/30/2026 | $1.70 | $1.64 (-3.53%) | $1.70 | $1.42 | 67.50 K | $18.45 M |
| 01/29/2026 | $1.73 | $1.66 (-4.05%) | $1.82 | $1.51 | 351.50 K | $18.68 M |
| 01/28/2026 | $1.44 | $1.51 (4.86%) | $1.56 | $1.44 | 184.31 K | $16.99 M |
| 01/27/2026 | $1.45 | $1.44 (-0.69%) | $1.56 | $1.41 | 15.91 K | $16.20 M |
| 01/26/2026 | $1.50 | $1.45 (-3.33%) | $1.50 | $1.42 | 3.80 K | $16.31 M |
| 01/23/2026 | $1.44 | $1.42 (-1.39%) | $1.58 | $1.42 | 20.11 K | $15.98 M |
| 01/22/2026 | $1.43 | $1.44 (0.7%) | $1.47 | $1.41 | 8.81 K | $16.20 M |
| 01/21/2026 | $1.42 | $1.45 (2.11%) | $1.49 | $1.41 | 12.54 K | $16.31 M |
| 01/20/2026 | $1.46 | $1.41 (-3.42%) | $1.46 | $1.40 | 127.74 K | $15.86 M |
| 01/16/2026 | $1.54 | $1.48 (-3.9%) | $1.55 | $1.45 | 19.78 K | $16.65 M |
| 01/15/2026 | $1.35 | $1.50 (11.11%) | $1.58 | $1.35 | 110.80 K | $16.88 M |
| 01/14/2026 | $1.35 | $1.34 (-0.74%) | $1.37 | $1.33 | 12.33 K | $15.08 M |
| 01/13/2026 | $1.36 | $1.32 (-2.94%) | $1.39 | $1.32 | 11.11 K | $14.85 M |
| 01/12/2026 | $1.44 | $1.36 (-5.56%) | $1.44 | $1.36 | 10.84 K | $15.30 M |
| 01/09/2026 | $1.39 | $1.41 (1.44%) | $1.41 | $1.30 | 5.64 K | $15.86 M |
| 01/08/2026 | $1.41 | $1.42 (0.71%) | $1.49 | $1.38 | 40.10 K | $15.98 M |
| 01/07/2026 | $1.34 | $1.38 (2.99%) | $1.44 | $1.33 | 124.21 K | $15.52 M |
| 01/06/2026 | $1.28 | $1.26 (-1.56%) | $1.29 | $1.25 | 10.22 K | $14.18 M |
| 01/05/2026 | $1.27 | $1.27 (0%) | $1.37 | $1.26 | 24.00 K | $14.29 M |
| 01/02/2026 | $1.32 | $1.31 (-0.76%) | $1.32 | $1.24 | 9.20 K | $14.74 M |
| 12/31/2025 | $1.26 | $1.24 (-1.59%) | $1.28 | $1.22 | 55.82 K | $13.95 M |
| 12/30/2025 | $1.25 | $1.25 (0%) | $1.27 | $1.23 | 5.20 K | $14.06 M |
| 12/29/2025 | $1.28 | $1.29 (0.78%) | $1.31 | $1.19 | 97.30 K | $14.51 M |
| 12/26/2025 | $1.32 | $1.32 (0%) | $1.39 | $1.26 | 96.45 K | $14.85 M |
| 12/24/2025 | $1.28 | $1.33 (3.91%) | $1.35 | $1.24 | 14.44 K | $14.96 M |
| 12/23/2025 | $1.30 | $1.29 (-0.77%) | $1.30 | $1.23 | 24.54 K | $14.51 M |
| 12/22/2025 | $1.34 | $1.32 (-1.49%) | $1.34 | $1.28 | 11.93 K | $14.85 M |
| 12/19/2025 | $1.30 | $1.28 (-1.54%) | $1.33 | $1.28 | 8.53 K | $14.40 M |
| 12/18/2025 | $1.28 | $1.30 (1.56%) | $1.36 | $1.27 | 20.60 K | $14.63 M |
| 12/17/2025 | $1.24 | $1.31 (5.65%) | $1.47 | $1.22 | 150.87 K | $14.74 M |
| 12/16/2025 | $1.32 | $1.26 (-4.55%) | $1.32 | $1.24 | 6.70 K | $14.18 M |
| 12/15/2025 | $1.44 | $1.31 (-9.03%) | $1.46 | $1.24 | 36.63 K | $14.74 M |
| 12/12/2025 | $1.46 | $1.48 (1.37%) | $1.50 | $1.45 | 10.31 K | $16.65 M |
| 12/11/2025 | $1.44 | $1.42 (-1.39%) | $1.56 | $1.36 | 35.24 K | $15.98 M |
| 12/10/2025 | $1.69 | $1.48 (-12.43%) | $1.69 | $1.47 | 46.16 K | $16.65 M |
| 12/09/2025 | $1.44 | $1.75 (21.53%) | $1.82 | $1.40 | 203.81 K | $19.69 M |
| 12/08/2025 | $1.35 | $1.38 (2.22%) | $1.40 | $1.34 | 51.80 K | $15.52 M |
| 12/05/2025 | $1.38 | $1.33 (-3.62%) | $1.41 | $1.31 | 25.74 K | $14.96 M |
| 12/04/2025 | $1.42 | $1.41 (-0.7%) | $1.52 | $1.41 | 5.30 K | $15.86 M |
| 12/03/2025 | $1.31 | $1.50 (14.5%) | $1.56 | $1.31 | 30.42 K | $16.88 M |
| 12/02/2025 | $1.26 | $1.34 (6.35%) | $1.37 | $1.26 | 12.63 K | $15.08 M |
| 12/01/2025 | $1.34 | $1.34 (0%) | $1.35 | $1.30 | 10.80 K | $15.08 M |
| 11/28/2025 | $1.31 | $1.35 (3.05%) | $1.35 | $1.29 | 11.80 K | $15.19 M |
| 11/26/2025 | $1.40 | $1.33 (-5%) | $1.40 | $1.33 | 10.05 K | $14.96 M |
| 11/25/2025 | $1.39 | $1.40 (0.72%) | $1.41 | $1.26 | 35.11 K | $15.75 M |
| 11/24/2025 | $1.30 | $1.42 (9.23%) | $1.61 | $1.24 | 171.30 K | $15.98 M |
| 11/21/2025 | $1.35 | $1.30 (-3.7%) | $1.35 | $1.11 | 51.32 K | $14.63 M |
| 11/20/2025 | $1.50 | $1.39 (-7.33%) | $1.52 | $1.29 | 31.00 K | $15.64 M |
| 11/19/2025 | $1.46 | $1.52 (4.11%) | $1.60 | $1.46 | 12.45 K | $17.10 M |
| 11/18/2025 | $1.63 | $1.49 (-8.59%) | $1.66 | $1.45 | 42.05 K | $16.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
