5 DAY PERFORMANCE
+1.94%
1 MONTH PERFORMANCE
+15.43%
3 MONTH PERFORMANCE
+45.59%
6 MONTH PERFORMANCE
+57.62%
YEAR-TO-DATE PERFORMANCE
+33.05%
1 YEAR PERFORMANCE
+99.43%
Mirum Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $104.18 | $105.10 (0.88%) | $107.41 | $102.94 | 539.98 K | $6.11 B |
| 02/17/2026 | $102.47 | $102.83 (0.35%) | $104.54 | $101.00 | 896.33 K | $5.97 B |
| 02/13/2026 | $102.09 | $103.10 (0.99%) | $103.70 | $100.83 | 682.82 K | $5.99 B |
| 02/12/2026 | $100.82 | $102.01 (1.18%) | $103.42 | $99.80 | 505.80 K | $5.93 B |
| 02/11/2026 | $102.03 | $99.88 (-2.11%) | $102.13 | $98.70 | 521.43 K | $5.80 B |
| 02/10/2026 | $100.54 | $100.91 (0.37%) | $101.26 | $99.70 | 254.30 K | $5.86 B |
| 02/09/2026 | $100.25 | $100.54 (0.29%) | $100.85 | $98.25 | 637.88 K | $5.84 B |
| 02/06/2026 | $100.02 | $100.47 (0.45%) | $101.08 | $97.49 | 588.73 K | $5.84 B |
| 02/05/2026 | $104.12 | $98.23 (-5.66%) | $104.12 | $97.58 | 667.42 K | $5.71 B |
| 02/04/2026 | $105.74 | $103.96 (-1.68%) | $105.74 | $100.86 | 958.40 K | $6.04 B |
| 02/03/2026 | $104.15 | $105.45 (1.25%) | $105.64 | $102.75 | 670.74 K | $6.13 B |
| 02/02/2026 | $103.11 | $103.80 (0.67%) | $105.11 | $101.79 | 903.49 K | $6.03 B |
| 01/30/2026 | $102.85 | $103.22 (0.36%) | $103.72 | $100.62 | 805.90 K | $6.00 B |
| 01/29/2026 | $100.70 | $102.92 (2.2%) | $103.81 | $100.01 | 576.63 K | $5.98 B |
| 01/28/2026 | $101.50 | $100.85 (-0.64%) | $101.50 | $98.46 | 1.03 M | $5.86 B |
| 01/27/2026 | $96.92 | $99.27 (2.42%) | $99.44 | $95.24 | 680.49 K | $5.77 B |
| 01/26/2026 | $96.17 | $96.92 (0.78%) | $98.49 | $93.23 | 882.34 K | $5.63 B |
| 01/23/2026 | $96.23 | $94.29 (-2.02%) | $96.84 | $93.19 | 802.72 K | $5.48 B |
| 01/22/2026 | $92.47 | $96.03 (3.85%) | $96.13 | $91.52 | 774.40 K | $5.58 B |
| 01/21/2026 | $91.38 | $93.27 (2.07%) | $93.99 | $90.49 | 1.78 M | $5.42 B |
| 01/20/2026 | $90.27 | $91.89 (1.79%) | $92.19 | $89.47 | 579.73 K | $5.34 B |
| 01/16/2026 | $93.70 | $91.05 (-2.83%) | $93.70 | $90.86 | 336.13 K | $5.29 B |
| 01/15/2026 | $90.99 | $92.32 (1.46%) | $92.54 | $85.98 | 727.12 K | $5.36 B |
| 01/14/2026 | $90.76 | $90.65 (-0.12%) | $91.41 | $89.50 | 492.73 K | $5.27 B |
| 01/13/2026 | $90.34 | $90.44 (0.11%) | $91.80 | $88.38 | 749.35 K | $5.25 B |
| 01/12/2026 | $85.62 | $89.50 (4.53%) | $90.08 | $82.00 | 1.23 M | $5.20 B |
| 01/09/2026 | $82.01 | $86.57 (5.56%) | $86.79 | $81.62 | 892.42 K | $5.03 B |
| 01/08/2026 | $82.07 | $81.60 (-0.57%) | $82.69 | $79.84 | 758.82 K | $4.74 B |
| 01/07/2026 | $77.00 | $81.98 (6.47%) | $83.75 | $76.74 | 668.38 K | $4.76 B |
| 01/06/2026 | $75.08 | $76.46 (1.84%) | $76.65 | $74.40 | 838.93 K | $4.44 B |
| 01/05/2026 | $77.12 | $75.56 (-2.02%) | $77.50 | $73.82 | 1.01 M | $4.39 B |
| 01/02/2026 | $79.11 | $78.07 (-1.31%) | $80.00 | $75.98 | 1.71 M | $4.54 B |
| 12/31/2025 | $79.10 | $78.99 (-0.14%) | $80.14 | $78.94 | 465.10 K | $4.59 B |
| 12/30/2025 | $79.80 | $78.85 (-1.19%) | $80.14 | $78.24 | 504.37 K | $4.58 B |
| 12/29/2025 | $79.22 | $80.21 (1.25%) | $80.46 | $77.99 | 461.14 K | $4.66 B |
| 12/26/2025 | $80.64 | $79.26 (-1.71%) | $80.65 | $78.65 | 318.55 K | $4.01 B |
| 12/24/2025 | $80.05 | $80.75 (0.87%) | $81.09 | $78.87 | 241.93 K | $4.09 B |
| 12/23/2025 | $80.82 | $80.05 (-0.95%) | $82.58 | $79.40 | 698.02 K | $4.05 B |
| 12/22/2025 | $76.79 | $81.07 (5.57%) | $81.70 | $75.13 | 975.83 K | $4.11 B |
| 12/19/2025 | $71.06 | $77.74 (9.4%) | $79.95 | $70.76 | 3.86 M | $3.94 B |
| 12/18/2025 | $69.46 | $70.28 (1.18%) | $70.95 | $68.97 | 611.90 K | $3.56 B |
| 12/17/2025 | $66.63 | $69.00 (3.56%) | $69.19 | $66.63 | 857.00 K | $3.49 B |
| 12/16/2025 | $64.49 | $67.05 (3.97%) | $68.13 | $64.49 | 1.25 M | $3.40 B |
| 12/15/2025 | $65.75 | $64.10 (-2.51%) | $65.75 | $63.23 | 530.80 K | $3.25 B |
| 12/12/2025 | $66.14 | $65.00 (-1.72%) | $66.48 | $64.23 | 461.20 K | $3.29 B |
| 12/11/2025 | $65.63 | $65.72 (0.14%) | $66.77 | $64.39 | 786.24 K | $3.33 B |
| 12/10/2025 | $65.70 | $64.67 (-1.57%) | $65.82 | $63.66 | 727.81 K | $3.27 B |
| 12/09/2025 | $67.87 | $65.40 (-3.64%) | $69.46 | $65.00 | 991.93 K | $3.31 B |
| 12/08/2025 | $68.74 | $67.90 (-1.22%) | $69.88 | $63.48 | 1.61 M | $3.44 B |
| 12/05/2025 | $70.00 | $68.48 (-2.17%) | $70.66 | $68.33 | 404.05 K | $3.47 B |
| 12/04/2025 | $70.64 | $71.53 (1.26%) | $71.98 | $69.86 | 234.20 K | $3.62 B |
| 12/03/2025 | $70.35 | $70.99 (0.91%) | $71.82 | $69.97 | 643.10 K | $3.59 B |
| 12/02/2025 | $69.82 | $69.88 (0.09%) | $71.54 | $68.70 | 406.90 K | $3.54 B |
| 12/01/2025 | $73.29 | $70.01 (-4.48%) | $74.96 | $68.60 | 931.00 K | $3.55 B |
| 11/28/2025 | $73.36 | $73.05 (-0.42%) | $73.36 | $72.48 | 104.63 K | $3.70 B |
| 11/26/2025 | $72.25 | $73.13 (1.22%) | $73.50 | $71.04 | 402.92 K | $3.70 B |
| 11/25/2025 | $72.55 | $71.76 (-1.09%) | $73.35 | $71.26 | 324.20 K | $3.63 B |
| 11/24/2025 | $70.73 | $72.20 (2.08%) | $73.96 | $70.62 | 285.70 K | $3.66 B |
| 11/21/2025 | $69.38 | $70.97 (2.29%) | $71.56 | $68.96 | 721.30 K | $3.59 B |
| 11/20/2025 | $70.34 | $69.16 (-1.68%) | $71.80 | $69.12 | 416.10 K | $3.50 B |
| 11/19/2025 | $71.91 | $70.44 (-2.04%) | $72.46 | $69.17 | 591.04 K | $3.57 B |
| 11/18/2025 | $71.40 | $72.19 (1.11%) | $72.65 | $71.32 | 414.30 K | $3.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
