5 DAY PERFORMANCE
-5.62%
1 MONTH PERFORMANCE
+17.97%
3 MONTH PERFORMANCE
-13.22%
6 MONTH PERFORMANCE
-32.30%
YEAR-TO-DATE PERFORMANCE
-78.95%
1 YEAR PERFORMANCE
-79.90%
MKDWELL Tech Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/16/2025 | $0.19 | $0.19 (-0.87%) | $0.19 | $0.19 | 117.27 K | $1.18 M |
| 12/15/2025 | $0.21 | $0.19 (-5.12%) | $0.21 | $0.19 | 342.80 K | $1.19 M |
| 12/12/2025 | $0.20 | $0.20 (2.15%) | $0.20 | $0.20 | 127.00 K | $1.25 M |
| 12/11/2025 | $0.21 | $0.20 (-0.29%) | $0.21 | $0.20 | 353.10 K | $1.25 M |
| 12/10/2025 | $0.20 | $0.21 (2.04%) | $0.21 | $0.20 | 170.30 K | $1.25 M |
| 12/09/2025 | $0.21 | $0.20 (-0.34%) | $0.21 | $0.20 | 260.00 K | $1.25 M |
| 12/08/2025 | $0.20 | $0.20 (1.39%) | $0.21 | $0.20 | 175.50 K | $1.25 M |
| 12/05/2025 | $0.20 | $0.20 (1.05%) | $0.20 | $0.19 | 274.04 K | $1.23 M |
| 12/04/2025 | $0.20 | $0.20 (0.75%) | $0.21 | $0.20 | 119.90 K | $1.23 M |
| 12/03/2025 | $0.20 | $0.20 (1%) | $0.20 | $0.20 | 157.04 K | $1.24 M |
| 12/02/2025 | $0.20 | $0.21 (5.13%) | $0.21 | $0.20 | 173.20 K | $1.25 M |
| 12/01/2025 | $0.21 | $0.21 (-1.2%) | $0.21 | $0.20 | 625.80 K | $1.26 M |
| 11/28/2025 | $0.19 | $0.21 (8.84%) | $0.21 | $0.19 | 1.03 M | $1.27 M |
| 11/26/2025 | $0.18 | $0.19 (6.85%) | $0.19 | $0.18 | 494.12 K | $1.18 M |
| 11/25/2025 | $0.18 | $0.18 (2.91%) | $0.19 | $0.18 | 350.80 K | $1.12 M |
| 11/24/2025 | $0.18 | $0.19 (3.16%) | $0.19 | $0.18 | 559.73 K | $1.14 M |
| 11/21/2025 | $0.17 | $0.18 (3.33%) | $0.18 | $0.17 | 293.62 K | $1.10 M |
| 11/20/2025 | $0.17 | $0.18 (3.4%) | $0.18 | $0.17 | 540.21 K | $1.10 M |
| 11/19/2025 | $0.16 | $0.18 (9.35%) | $0.18 | $0.16 | 882.10 K | $1.09 M |
| 11/18/2025 | $0.15 | $0.17 (9.82%) | $0.17 | $0.15 | 574.13 K | $1.03 M |
| 11/17/2025 | $0.16 | $0.16 (0%) | $0.17 | $0.15 | 1.38 M | $959.62 K |
| 11/14/2025 | $0.18 | $0.16 (-9.11%) | $0.18 | $0.15 | 45.42 M | $999.96 K |
| 11/13/2025 | $0.18 | $0.20 (11.11%) | $0.20 | $0.17 | 1.21 M | $1.22 M |
| 11/12/2025 | $0.18 | $0.18 (0.45%) | $0.19 | $0.18 | 66.73 K | $1.10 M |
| 11/11/2025 | $0.18 | $0.18 (-0.56%) | $0.18 | $0.18 | 161.53 K | $1.09 M |
| 11/10/2025 | $0.18 | $0.18 (-1.71%) | $0.18 | $0.18 | 176.14 K | $1.09 M |
| 11/07/2025 | $0.18 | $0.17 (-3.37%) | $0.19 | $0.17 | 574.82 K | $1.07 M |
| 11/06/2025 | $0.19 | $0.18 (-2.66%) | $0.19 | $0.18 | 352.21 K | $1.12 M |
| 11/05/2025 | $0.19 | $0.19 (2.32%) | $0.19 | $0.17 | 408.41 K | $1.16 M |
| 11/04/2025 | $0.21 | $0.18 (-14.63%) | $0.21 | $0.16 | 1.60 M | $1.07 M |
| 11/03/2025 | $0.21 | $0.22 (4.71%) | $0.23 | $0.20 | 1.73 M | $1.34 M |
| 10/31/2025 | $0.20 | $0.20 (0.59%) | $0.21 | $0.20 | 272.10 K | $1.25 M |
| 10/30/2025 | $0.21 | $0.20 (-0.87%) | $0.21 | $0.20 | 250.21 K | $1.25 M |
| 10/29/2025 | $0.21 | $0.21 (-1.48%) | $0.22 | $0.20 | 355.05 K | $1.26 M |
| 10/28/2025 | $0.21 | $0.21 (0.95%) | $0.22 | $0.21 | 464.22 K | $1.29 M |
| 10/27/2025 | $0.21 | $0.21 (-1.41%) | $0.22 | $0.21 | 277.31 K | $1.28 M |
| 10/24/2025 | $0.21 | $0.22 (2.97%) | $0.22 | $0.20 | 253.01 K | $1.31 M |
| 10/23/2025 | $0.21 | $0.20 (-3.87%) | $0.21 | $0.20 | 372.50 K | $1.23 M |
| 10/22/2025 | $0.21 | $0.21 (-1.6%) | $0.21 | $0.20 | 383.24 K | $1.28 M |
| 10/21/2025 | $0.21 | $0.21 (1.3%) | $0.22 | $0.21 | 140.00 K | $1.31 M |
| 10/20/2025 | $0.22 | $0.21 (-1.98%) | $0.22 | $0.21 | 80.10 K | $1.30 M |
| 10/17/2025 | $0.21 | $0.21 (-1.17%) | $0.22 | $0.21 | 100.35 K | $1.30 M |
| 10/16/2025 | $0.22 | $0.21 (-2.99%) | $0.22 | $0.21 | 220.24 K | $1.31 M |
| 10/15/2025 | $0.21 | $0.22 (3.38%) | $0.22 | $0.21 | 225.73 K | $1.35 M |
| 10/14/2025 | $0.21 | $0.21 (0.86%) | $0.22 | $0.21 | 166.90 K | $1.30 M |
| 10/13/2025 | $0.22 | $0.21 (-1.34%) | $0.22 | $0.21 | 286.20 K | $1.31 M |
| 10/10/2025 | $0.23 | $0.22 (-6.17%) | $0.23 | $0.21 | 503.14 K | $1.32 M |
| 10/09/2025 | $0.23 | $0.23 (-1%) | $0.23 | $0.22 | 346.40 K | $1.39 M |
| 10/08/2025 | $0.22 | $0.22 (0.22%) | $0.23 | $0.22 | 236.32 K | $1.37 M |
| 10/07/2025 | $0.22 | $0.22 (-0.4%) | $0.23 | $0.22 | 228.94 K | $1.37 M |
| 10/06/2025 | $0.22 | $0.23 (3.17%) | $0.24 | $0.22 | 1.03 M | $1.39 M |
| 10/03/2025 | $0.23 | $0.22 (-2.61%) | $0.23 | $0.22 | 449.66 K | $1.35 M |
| 10/02/2025 | $0.23 | $0.23 (-1.39%) | $0.23 | $0.22 | 360.20 K | $1.38 M |
| 10/01/2025 | $0.22 | $0.22 (3.52%) | $0.22 | $0.22 | 565.60 K | $1.37 M |
| 09/30/2025 | $0.22 | $0.22 (-0.55%) | $0.22 | $0.21 | 405.00 K | $1.32 M |
| 09/29/2025 | $0.23 | $0.22 (-3.13%) | $0.23 | $0.22 | 278.91 K | $1.34 M |
| 09/26/2025 | $0.22 | $0.22 (0.15%) | $0.22 | $0.22 | 151.62 K | $3.77 M |
| 09/25/2025 | $0.21 | $0.22 (2.15%) | $0.22 | $0.20 | 360.42 K | $3.77 M |
| 09/24/2025 | $0.22 | $0.22 (1.24%) | $0.22 | $0.22 | 493.00 K | $3.81 M |
| 09/23/2025 | $0.21 | $0.21 (0.56%) | $0.22 | $0.21 | 311.70 K | $3.69 M |
| 09/22/2025 | $0.22 | $0.21 (-1.61%) | $0.22 | $0.21 | 356.12 K | $3.69 M |
| 09/19/2025 | $0.22 | $0.22 (0.46%) | $0.23 | $0.22 | 783.60 K | $3.79 M |
| 09/18/2025 | $0.22 | $0.22 (1.15%) | $0.22 | $0.21 | 167.90 K | $3.79 M |
| 09/17/2025 | $0.22 | $0.22 (0.5%) | $0.22 | $0.22 | 221.43 K | $3.79 M |
| 09/16/2025 | $0.22 | $0.22 (2.11%) | $0.22 | $0.22 | 299.24 K | $3.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.