5 DAY PERFORMANCE
-8.54%
1 MONTH PERFORMANCE
+9.76%
3 MONTH PERFORMANCE
+7.66%
6 MONTH PERFORMANCE
-19.35%
YEAR-TO-DATE PERFORMANCE
+26.40%
1 YEAR PERFORMANCE
+27.12%
Myseum Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/15/2025 | $2.35 | $2.25 (-4.26%) | $2.44 | $2.18 | 108.50 K | $9.50 M |
| 12/12/2025 | $2.50 | $2.58 (3.2%) | $2.69 | $2.40 | 71.50 K | $10.89 M |
| 12/11/2025 | $2.64 | $2.46 (-6.82%) | $2.64 | $2.45 | 44.84 K | $10.39 M |
| 12/10/2025 | $2.58 | $2.68 (3.88%) | $2.80 | $2.50 | 119.94 K | $11.31 M |
| 12/09/2025 | $2.37 | $2.59 (9.28%) | $2.72 | $2.30 | 39.19 K | $10.93 M |
| 12/08/2025 | $2.57 | $2.39 (-7%) | $2.60 | $2.39 | 37.90 K | $10.09 M |
| 12/05/2025 | $2.18 | $2.50 (14.68%) | $2.57 | $2.18 | 143.60 K | $10.55 M |
| 12/04/2025 | $2.15 | $2.21 (2.79%) | $2.32 | $2.10 | 58.90 K | $9.33 M |
| 12/03/2025 | $2.02 | $2.14 (5.94%) | $2.18 | $2.02 | 29.83 K | $9.03 M |
| 12/02/2025 | $2.02 | $2.01 (-0.5%) | $2.09 | $2.01 | 14.22 K | $8.49 M |
| 12/01/2025 | $2.01 | $2.02 (0.5%) | $2.06 | $2.01 | 20.85 K | $8.53 M |
| 11/28/2025 | $2.08 | $2.06 (-0.96%) | $2.18 | $2.04 | 24.63 K | $8.70 M |
| 11/26/2025 | $2.20 | $2.08 (-5.45%) | $2.25 | $2.07 | 59.60 K | $8.78 M |
| 11/25/2025 | $1.88 | $2.16 (14.89%) | $2.18 | $1.88 | 55.93 K | $9.12 M |
| 11/24/2025 | $1.77 | $1.93 (9.04%) | $1.94 | $1.77 | 43.75 K | $8.15 M |
| 11/21/2025 | $1.67 | $1.77 (5.99%) | $1.79 | $1.63 | 25.53 K | $7.47 M |
| 11/20/2025 | $1.87 | $1.68 (-10.16%) | $1.93 | $1.67 | 102.70 K | $7.09 M |
| 11/19/2025 | $1.84 | $1.78 (-3.26%) | $1.95 | $1.77 | 53.64 K | $7.51 M |
| 11/18/2025 | $2.00 | $1.88 (-6%) | $2.06 | $1.71 | 139.59 K | $7.94 M |
| 11/17/2025 | $1.98 | $2.05 (3.54%) | $2.16 | $1.90 | 91.78 K | $8.65 M |
| 11/14/2025 | $1.95 | $2.05 (5.13%) | $2.07 | $1.95 | 27.48 K | $8.65 M |
| 11/13/2025 | $2.07 | $2.01 (-2.9%) | $2.14 | $1.95 | 54.60 K | $8.49 M |
| 11/12/2025 | $2.15 | $2.13 (-0.93%) | $2.35 | $2.09 | 34.80 K | $8.99 M |
| 11/11/2025 | $2.18 | $2.19 (0.46%) | $2.28 | $2.12 | 55.75 K | $9.25 M |
| 11/10/2025 | $2.19 | $2.21 (0.91%) | $2.33 | $2.15 | 42.31 K | $9.33 M |
| 11/07/2025 | $2.15 | $2.15 (0%) | $2.33 | $2.09 | 63.80 K | $9.05 M |
| 11/06/2025 | $2.30 | $2.18 (-5.22%) | $2.32 | $2.16 | 90.60 K | $9.18 M |
| 11/05/2025 | $2.25 | $2.30 (2.22%) | $2.37 | $2.20 | 73.48 K | $9.68 M |
| 11/04/2025 | $2.48 | $2.19 (-11.69%) | $2.53 | $2.10 | 142.54 K | $9.22 M |
| 11/03/2025 | $2.66 | $2.53 (-4.89%) | $2.69 | $2.50 | 86.73 K | $10.65 M |
| 10/31/2025 | $2.66 | $2.68 (0.75%) | $2.76 | $2.63 | 63.40 K | $11.28 M |
| 10/30/2025 | $2.70 | $2.71 (0.37%) | $2.89 | $2.60 | 72.10 K | $11.41 M |
| 10/29/2025 | $2.86 | $2.77 (-3.15%) | $2.91 | $2.60 | 88.62 K | $11.66 M |
| 10/28/2025 | $2.83 | $2.83 (0%) | $3.00 | $2.79 | 86.10 K | $11.91 M |
| 10/27/2025 | $2.94 | $2.82 (-4.08%) | $3.00 | $2.78 | 87.50 K | $11.87 M |
| 10/24/2025 | $3.00 | $2.97 (-1%) | $3.09 | $2.76 | 106.31 K | $12.50 M |
| 10/23/2025 | $2.73 | $2.93 (7.33%) | $3.07 | $2.69 | 219.85 K | $12.33 M |
| 10/22/2025 | $2.68 | $2.68 (0%) | $2.75 | $2.56 | 129.62 K | $11.28 M |
| 10/21/2025 | $2.81 | $2.70 (-3.91%) | $2.84 | $2.64 | 72.32 K | $11.37 M |
| 10/20/2025 | $2.91 | $2.81 (-3.44%) | $2.92 | $2.77 | 56.40 K | $11.83 M |
| 10/17/2025 | $2.85 | $2.79 (-2.11%) | $2.94 | $2.59 | 104.61 K | $11.74 M |
| 10/16/2025 | $2.97 | $2.87 (-3.37%) | $3.12 | $2.81 | 243.12 K | $12.08 M |
| 10/15/2025 | $3.02 | $3.08 (1.99%) | $3.32 | $3.01 | 200.86 K | $12.96 M |
| 10/14/2025 | $2.79 | $3.09 (10.75%) | $3.10 | $2.75 | 152.32 K | $13.01 M |
| 10/13/2025 | $2.93 | $2.93 (0%) | $3.00 | $2.75 | 100.10 K | $12.33 M |
| 10/10/2025 | $3.07 | $2.85 (-7.17%) | $3.18 | $2.83 | 158.30 K | $12.00 M |
| 10/09/2025 | $3.27 | $3.16 (-3.36%) | $3.28 | $3.04 | 127.80 K | $13.30 M |
| 10/08/2025 | $2.90 | $3.24 (11.72%) | $3.40 | $2.90 | 377.73 K | $13.64 M |
| 10/07/2025 | $3.20 | $2.82 (-11.88%) | $3.29 | $2.80 | 274.40 K | $11.87 M |
| 10/06/2025 | $2.75 | $3.24 (17.82%) | $3.29 | $2.69 | 490.80 K | $13.64 M |
| 10/03/2025 | $2.81 | $2.74 (-2.49%) | $3.10 | $2.66 | 280.40 K | $11.53 M |
| 10/02/2025 | $2.76 | $2.75 (-0.36%) | $2.96 | $2.51 | 410.72 K | $11.58 M |
| 10/01/2025 | $2.28 | $2.75 (20.61%) | $2.79 | $2.25 | 1.43 M | $11.58 M |
| 09/30/2025 | $2.32 | $2.26 (-2.59%) | $2.33 | $2.16 | 83.44 K | $9.51 M |
| 09/29/2025 | $2.15 | $2.23 (3.72%) | $2.30 | $2.10 | 150.53 K | $9.39 M |
| 09/26/2025 | $2.05 | $2.10 (2.44%) | $2.10 | $2.02 | 25.10 K | $8.84 M |
| 09/25/2025 | $2.13 | $2.08 (-2.35%) | $2.15 | $2.06 | 31.94 K | $8.76 M |
| 09/24/2025 | $2.15 | $2.14 (-0.47%) | $2.19 | $2.14 | 22.42 K | $9.01 M |
| 09/23/2025 | $2.19 | $2.15 (-1.83%) | $2.23 | $2.12 | 23.60 K | $9.05 M |
| 09/22/2025 | $2.14 | $2.24 (4.67%) | $2.28 | $2.10 | 39.80 K | $9.43 M |
| 09/19/2025 | $2.23 | $2.15 (-3.59%) | $2.23 | $2.08 | 92.20 K | $9.05 M |
| 09/18/2025 | $2.14 | $2.16 (0.93%) | $2.29 | $2.02 | 67.90 K | $9.09 M |
| 09/17/2025 | $2.14 | $2.14 (0%) | $2.23 | $2.10 | 56.80 K | $9.01 M |
| 09/16/2025 | $2.08 | $2.09 (0.48%) | $2.15 | $2.05 | 35.00 K | $8.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
