Kadimastem Ltd (NCEL) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.50

$0.41 (-14.09%)

Last update: 04:00 PM EST

Day's range

$2.48

$3.09

5 DAY PERFORMANCE

-41.31%

1 MONTH PERFORMANCE

-28.37%

Kadimastem Ltd Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/15/2025	$2.97	$2.50 (-15.82%)	$3.09	$2.48	124.21 K	$10.48 M
12/12/2025	$3.31	$2.91 (-12.08%)	$3.51	$2.91	111.11 K	$12.20 M
12/11/2025	$4.20	$3.33 (-20.71%)	$4.30	$3.30	237.80 K	$13.96 M
12/10/2025	$4.59	$4.26 (-7.19%)	$4.70	$4.00	338.30 K	$17.86 M
12/09/2025	$3.87	$4.55 (17.57%)	$4.60	$3.78	290.10 K	$19.08 M
12/08/2025	$3.94	$3.87 (-1.78%)	$4.04	$3.58	160.20 K	$16.23 M
12/05/2025	$3.76	$3.64 (-3.19%)	$3.91	$3.49	31.40 K	$1.64 M
12/04/2025	$3.53	$3.61 (2.27%)	$3.78	$3.50	30.43 K	$1.62 M
12/03/2025	$3.74	$3.54 (-5.35%)	$3.80	$3.50	36.00 K	$1.59 M
12/02/2025	$3.69	$3.70 (0.27%)	$3.77	$3.30	55.89 K	$1.67 M
12/01/2025	$4.00	$3.70 (-7.5%)	$4.07	$3.50	66.70 K	$1.67 M
11/28/2025	$3.83	$4.01 (4.7%)	$4.03	$3.72	36.00 K	$1.80 M
11/26/2025	$3.48	$3.83 (10.06%)	$3.92	$3.38	65.30 K	$1.72 M
11/25/2025	$3.35	$3.50 (4.48%)	$3.55	$3.25	51.80 K	$1.58 M
11/24/2025	$3.25	$3.35 (3.08%)	$3.50	$3.17	18.60 K	$1.51 M
11/21/2025	$3.27	$3.27 (0%)	$3.41	$3.06	16.82 K	$1.47 M
11/20/2025	$3.30	$3.15 (-4.55%)	$3.59	$3.13	29.20 K	$1.42 M
11/19/2025	$3.40	$3.31 (-2.65%)	$3.51	$3.31	24.40 K	$1.49 M
11/18/2025	$3.46	$3.40 (-1.73%)	$3.54	$3.25	18.80 K	$1.53 M
11/17/2025	$3.46	$3.48 (0.58%)	$3.69	$3.43	28.50 K	$1.57 M
11/14/2025	$3.39	$3.49 (2.95%)	$3.51	$3.26	32.00 K	$1.57 M
11/13/2025	$3.64	$3.43 (-5.77%)	$3.69	$3.33	60.90 K	$1.54 M
11/12/2025	$3.80	$3.68 (-3.16%)	$3.96	$3.52	61.70 K	$1.66 M
11/11/2025	$3.81	$3.75 (-1.57%)	$4.14	$3.75	45.70 K	$1.69 M
11/10/2025	$4.05	$3.89 (-3.95%)	$4.21	$3.80	58.20 K	$1.75 M
11/07/2025	$4.00	$4.01 (0.25%)	$4.11	$3.86	42.10 K	$1.80 M
11/06/2025	$4.64	$4.15 (-10.56%)	$4.74	$4.05	86.60 K	$1.87 M
11/05/2025	$5.32	$4.70 (-11.65%)	$5.61	$4.65	179.90 K	$2.12 M
11/04/2025	$5.07	$5.66 (11.64%)	$6.48	$5.00	429.20 K	$2.55 M
11/03/2025	$5.73	$5.14 (-10.3%)	$5.86	$5.00	422.80 K	$2.31 M
10/31/2025	$5.08	$7.29 (43.5%)	$7.64	$4.20	1.25 M	$3.28 M
10/30/2025	$7.70	$7.62 (-1.04%)	$8.30	$7.60	47.62 M	$3.43 M
10/29/2025	$9.49	$7.40 (-22.02%)	$9.49	$7.40	146.59 K	$3.33 M
10/28/2025	$12.00	$10.50 (-12.5%)	$12.10	$10.25	122.97 K	$4.73 M
10/27/2025	$12.90	$12.40 (-3.88%)	$13.60	$12.10	911.34 K	$5.58 M