5 DAY PERFORMANCE
+3.90%
1 MONTH PERFORMANCE
+59.47%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-42.31%
YEAR-TO-DATE PERFORMANCE
-76.00%
1 YEAR PERFORMANCE
-86.67%
New Century Logistics (BVI) Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/15/2025 | $4.84 | $4.53 (-6.4%) | $4.91 | $4.52 | 38.84 K | $95.95 M |
| 12/12/2025 | $4.30 | $4.86 (13.02%) | $7.10 | $4.30 | 481.90 K | $101.37 M |
| 12/11/2025 | $4.39 | $4.31 (-1.82%) | $4.60 | $3.78 | 24.05 K | $89.90 M |
| 12/10/2025 | $5.67 | $4.62 (-18.52%) | $5.73 | $4.32 | 70.73 K | $96.36 M |
| 12/09/2025 | $4.83 | $5.52 (14.29%) | $6.33 | $4.45 | 259.50 K | $115.14 M |
| 12/08/2025 | $4.09 | $5.01 (22.49%) | $5.30 | $4.01 | 142.60 K | $104.50 M |
| 12/05/2025 | $3.81 | $4.12 (8.14%) | $4.83 | $3.76 | 167.53 K | $10.30 M |
| 12/04/2025 | $3.62 | $3.92 (8.29%) | $3.93 | $3.62 | 38.63 K | $9.80 M |
| 12/03/2025 | $3.50 | $3.50 (0%) | $3.80 | $3.33 | 22.09 K | $8.75 M |
| 12/02/2025 | $3.51 | $3.51 (0%) | $3.76 | $3.51 | 12.26 K | $8.78 M |
| 12/01/2025 | $3.91 | $3.47 (-11.25%) | $3.92 | $3.47 | 21.53 K | $8.68 M |
| 11/28/2025 | $4.06 | $4.02 (-0.99%) | $4.46 | $3.70 | 240.20 K | $10.05 M |
| 11/26/2025 | $3.71 | $3.91 (5.39%) | $4.03 | $3.45 | 12.60 K | $9.78 M |
| 11/25/2025 | $3.85 | $3.80 (-1.3%) | $3.91 | $3.62 | 18.30 K | $9.50 M |
| 11/24/2025 | $3.65 | $3.87 (6.03%) | $3.87 | $3.57 | 6.50 K | $9.68 M |
| 11/21/2025 | $3.34 | $3.60 (7.78%) | $3.79 | $3.30 | 49.41 K | $9.00 M |
| 11/20/2025 | $3.61 | $3.67 (1.66%) | $3.93 | $3.53 | 13.37 K | $9.18 M |
| 11/19/2025 | $3.52 | $3.54 (0.57%) | $3.69 | $3.50 | 6.25 K | $8.85 M |
| 11/18/2025 | $3.35 | $3.46 (3.28%) | $3.65 | $3.23 | 12.60 K | $8.65 M |
| 11/17/2025 | $3.04 | $3.37 (10.86%) | $3.47 | $3.04 | 46.90 K | $8.43 M |
| 11/14/2025 | $2.90 | $3.01 (3.79%) | $3.27 | $2.80 | 73.00 K | $7.53 M |
| 11/13/2025 | $3.34 | $3.15 (-5.69%) | $3.40 | $3.10 | 272.38 K | $7.88 M |
| 11/12/2025 | $3.78 | $3.44 (-8.99%) | $3.78 | $3.20 | 260.95 K | $8.60 M |
| 11/11/2025 | $3.68 | $3.52 (-4.35%) | $3.68 | $3.37 | 97.60 K | $8.80 M |
| 11/10/2025 | $4.00 | $3.60 (-10%) | $4.02 | $2.88 | 569.20 K | $9.00 M |
| 11/07/2025 | $4.00 | $3.84 (-4%) | $4.16 | $3.84 | 127.30 K | $9.60 M |
| 11/06/2025 | $4.17 | $4.08 (-2.16%) | $4.21 | $3.88 | 14.92 K | $10.20 M |
| 11/05/2025 | $4.08 | $4.18 (2.45%) | $4.18 | $4.08 | 46.94 K | $10.45 M |
| 11/04/2025 | $4.12 | $4.08 (-0.97%) | $4.12 | $3.86 | 6.39 K | $10.20 M |
| 11/03/2025 | $4.16 | $4.14 (-0.48%) | $4.22 | $4.06 | 6.81 K | $10.35 M |
| 10/31/2025 | $4.20 | $4.22 (0.48%) | $4.36 | $3.84 | 16.44 K | $10.55 M |
| 10/30/2025 | $4.16 | $4.20 (0.96%) | $4.20 | $4.12 | 4.30 K | $10.50 M |
| 10/29/2025 | $4.11 | $4.16 (1.22%) | $4.21 | $4.10 | 3.33 K | $10.40 M |
| 10/28/2025 | $4.33 | $4.13 (-4.62%) | $4.36 | $4.12 | 2.88 K | $10.33 M |
| 10/27/2025 | $4.24 | $4.18 (-1.42%) | $4.31 | $4.11 | 5.80 K | $10.45 M |
| 10/24/2025 | $4.33 | $4.33 (0%) | $4.36 | $4.28 | 1.58 K | $10.83 M |
| 10/23/2025 | $4.16 | $4.33 (4.09%) | $4.34 | $4.16 | 3.57 K | $10.83 M |
| 10/22/2025 | $4.16 | $4.24 (1.92%) | $4.40 | $4.16 | 2.60 K | $10.60 M |
| 10/21/2025 | $4.47 | $4.43 (-0.89%) | $4.48 | $4.36 | 4.45 K | $11.08 M |
| 10/20/2025 | $4.30 | $4.36 (1.4%) | $4.47 | $4.24 | 1.20 K | $10.90 M |
| 10/17/2025 | $4.39 | $4.26 (-2.96%) | $4.42 | $4.25 | 4.70 K | $10.65 M |
| 10/16/2025 | $4.24 | $4.43 (4.48%) | $4.56 | $4.08 | 19.98 K | $11.08 M |
| 10/15/2025 | $4.48 | $4.16 (-7.14%) | $4.52 | $4.08 | 15.35 K | $10.40 M |
| 10/14/2025 | $4.40 | $4.39 (-0.23%) | $4.53 | $4.26 | 5.32 K | $10.98 M |
| 10/13/2025 | $4.69 | $4.64 (-1.07%) | $4.88 | $4.40 | 19.24 K | $11.60 M |
| 10/10/2025 | $4.83 | $4.72 (-2.28%) | $5.17 | $4.57 | 25.95 K | $11.80 M |
| 10/09/2025 | $4.88 | $4.82 (-1.23%) | $4.94 | $4.82 | 6.35 K | $12.05 M |
| 10/08/2025 | $4.96 | $5.00 (0.81%) | $5.06 | $4.82 | 4.72 K | $12.50 M |
| 10/07/2025 | $5.12 | $5.04 (-1.56%) | $5.20 | $4.96 | 4.79 K | $12.60 M |
| 10/06/2025 | $4.80 | $4.96 (3.33%) | $5.12 | $4.80 | 4.07 K | $12.40 M |
| 10/03/2025 | $4.81 | $4.92 (2.29%) | $5.20 | $4.81 | 8.81 K | $12.30 M |
| 10/02/2025 | $5.08 | $5.04 (-0.79%) | $5.08 | $4.80 | 5.89 K | $12.60 M |
| 10/01/2025 | $4.80 | $4.96 (3.33%) | $4.96 | $4.77 | 2.92 K | $12.40 M |
| 09/30/2025 | $4.96 | $4.92 (-0.81%) | $5.16 | $4.80 | 5.84 K | $12.30 M |
| 09/29/2025 | $4.84 | $5.04 (4.13%) | $5.20 | $4.84 | 8.80 K | $12.60 M |
| 09/26/2025 | $4.52 | $4.84 (7.08%) | $5.04 | $4.52 | 6.59 K | $12.10 M |
| 09/25/2025 | $4.93 | $4.76 (-3.45%) | $4.93 | $4.54 | 7.43 K | $11.90 M |
| 09/24/2025 | $5.04 | $4.97 (-1.39%) | $5.27 | $4.88 | 4.53 K | $12.43 M |
| 09/23/2025 | $4.90 | $5.04 (2.86%) | $5.11 | $4.82 | 2.29 K | $12.60 M |
| 09/22/2025 | $5.03 | $4.98 (-0.99%) | $5.03 | $4.80 | 5.78 K | $12.45 M |
| 09/19/2025 | $5.11 | $5.04 (-1.37%) | $5.28 | $4.97 | 6.01 K | $12.60 M |
| 09/18/2025 | $5.08 | $5.12 (0.79%) | $5.12 | $4.84 | 11.22 K | $12.80 M |
| 09/17/2025 | $4.80 | $5.06 (5.42%) | $5.24 | $4.80 | 14.28 K | $12.65 M |
| 09/16/2025 | $4.92 | $4.88 (-0.81%) | $5.04 | $4.80 | 14.92 K | $12.20 M |
| 09/15/2025 | $4.73 | $4.80 (1.48%) | $5.01 | $4.64 | 69.39 K | $12.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
