5 DAY PERFORMANCE
+1.26%
1 MONTH PERFORMANCE
-15.87%
3 MONTH PERFORMANCE
-67.79%
6 MONTH PERFORMANCE
-39.85%
YEAR-TO-DATE PERFORMANCE
+17.49%
1 YEAR PERFORMANCE
+17.84%
Neuphoria Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/16/2025 | $3.86 | $3.90 (1.04%) | $4.04 | $3.81 | 41.64 K | $8.76 M |
| 12/15/2025 | $4.10 | $3.83 (-6.59%) | $4.10 | $3.83 | 100.05 K | $8.60 M |
| 12/12/2025 | $4.07 | $4.08 (0.25%) | $4.17 | $3.95 | 104.73 K | $9.16 M |
| 12/11/2025 | $4.28 | $3.98 (-7.01%) | $4.38 | $3.95 | 341.15 K | $8.94 M |
| 12/10/2025 | $4.61 | $4.21 (-8.68%) | $4.61 | $4.21 | 109.56 K | $9.46 M |
| 12/09/2025 | $4.45 | $4.60 (3.37%) | $4.65 | $4.37 | 74.00 K | $10.33 M |
| 12/08/2025 | $4.33 | $4.54 (4.85%) | $4.57 | $4.31 | 37.76 K | $10.20 M |
| 12/05/2025 | $4.33 | $4.27 (-1.39%) | $4.44 | $4.25 | 59.00 K | $9.59 M |
| 12/04/2025 | $4.18 | $4.27 (2.15%) | $4.30 | $4.15 | 74.33 K | $9.59 M |
| 12/03/2025 | $4.36 | $4.19 (-3.9%) | $4.41 | $4.10 | 139.19 K | $9.41 M |
| 12/02/2025 | $4.49 | $4.37 (-2.67%) | $4.49 | $4.31 | 36.70 K | $9.82 M |
| 12/01/2025 | $4.38 | $4.39 (0.23%) | $4.50 | $4.34 | 52.30 K | $9.86 M |
| 11/28/2025 | $4.50 | $4.52 (0.44%) | $4.60 | $4.39 | 41.10 K | $10.15 M |
| 11/26/2025 | $4.34 | $4.36 (0.46%) | $4.46 | $4.13 | 102.60 K | $9.79 M |
| 11/25/2025 | $4.42 | $4.56 (3.17%) | $4.56 | $4.31 | 32.20 K | $10.24 M |
| 11/24/2025 | $4.47 | $4.43 (-0.89%) | $4.59 | $4.27 | 61.90 K | $9.95 M |
| 11/21/2025 | $4.21 | $4.46 (5.94%) | $4.47 | $4.13 | 65.15 K | $10.02 M |
| 11/20/2025 | $4.41 | $4.21 (-4.54%) | $4.58 | $4.21 | 64.41 K | $9.46 M |
| 11/19/2025 | $4.74 | $4.42 (-6.75%) | $4.80 | $4.29 | 105.17 K | $9.93 M |
| 11/18/2025 | $4.70 | $4.74 (0.85%) | $5.00 | $4.61 | 132.60 K | $10.65 M |
| 11/17/2025 | $4.71 | $4.70 (-0.21%) | $4.80 | $4.59 | 108.72 K | $10.56 M |
| 11/14/2025 | $4.65 | $4.79 (3.01%) | $4.86 | $4.36 | 333.02 K | $10.76 M |
| 11/13/2025 | $4.87 | $4.75 (-2.46%) | $4.87 | $4.61 | 109.46 K | $10.67 M |
| 11/12/2025 | $4.93 | $4.90 (-0.61%) | $5.09 | $4.86 | 123.93 K | $11.01 M |
| 11/11/2025 | $5.08 | $4.89 (-3.74%) | $5.18 | $4.80 | 519.57 K | $10.98 M |
| 11/10/2025 | $4.15 | $4.90 (18.07%) | $5.14 | $4.15 | 525.90 K | $11.01 M |
| 11/07/2025 | $4.22 | $4.10 (-2.84%) | $4.37 | $4.09 | 332.86 K | $9.21 M |
| 11/06/2025 | $4.50 | $4.28 (-4.89%) | $4.50 | $4.24 | 121.44 K | $9.61 M |
| 11/05/2025 | $4.10 | $4.40 (7.32%) | $4.49 | $3.93 | 475.13 K | $9.88 M |
| 11/04/2025 | $4.25 | $4.22 (-0.71%) | $4.41 | $4.15 | 134.95 K | $9.48 M |
| 11/03/2025 | $4.58 | $4.38 (-4.37%) | $4.60 | $4.33 | 234.54 K | $9.84 M |
| 10/31/2025 | $4.43 | $4.55 (2.71%) | $4.67 | $4.33 | 596.17 K | $10.22 M |
| 10/30/2025 | $4.45 | $4.40 (-1.12%) | $4.70 | $4.39 | 401.60 K | $9.88 M |
| 10/29/2025 | $4.62 | $4.58 (-0.87%) | $4.91 | $4.45 | 549.15 K | $10.29 M |
| 10/28/2025 | $4.76 | $4.71 (-1.05%) | $5.09 | $4.64 | 883.50 K | $10.58 M |
| 10/27/2025 | $5.94 | $4.53 (-23.74%) | $6.01 | $4.53 | 2.52 M | $10.17 M |
| 10/24/2025 | $6.30 | $6.24 (-0.95%) | $8.44 | $5.66 | 83.67 M | $14.02 M |
| 10/23/2025 | $4.18 | $4.05 (-3.11%) | $4.24 | $3.75 | 480.22 K | $9.10 M |
| 10/22/2025 | $4.85 | $4.30 (-11.34%) | $4.85 | $4.20 | 511.10 K | $9.66 M |
| 10/21/2025 | $4.90 | $4.85 (-1.02%) | $5.29 | $4.76 | 2.63 M | $10.89 M |
| 10/20/2025 | $15.21 | $15.40 (1.25%) | $17.19 | $15.21 | 813.82 K | $34.59 M |
| 10/17/2025 | $15.15 | $15.52 (2.44%) | $16.40 | $14.79 | 93.45 K | $34.86 M |
| 10/16/2025 | $16.63 | $15.17 (-8.78%) | $16.90 | $15.10 | 68.43 K | $34.07 M |
| 10/15/2025 | $16.97 | $17.24 (1.59%) | $17.90 | $16.10 | 75.79 K | $38.72 M |
| 10/14/2025 | $16.24 | $16.05 (-1.17%) | $16.76 | $14.64 | 132.85 K | $36.05 M |
| 10/13/2025 | $17.30 | $16.72 (-3.35%) | $18.39 | $16.51 | 48.87 K | $37.55 M |
| 10/10/2025 | $19.04 | $17.50 (-8.09%) | $19.21 | $17.07 | 73.30 K | $39.31 M |
| 10/09/2025 | $18.40 | $19.00 (3.26%) | $19.20 | $18.19 | 43.61 K | $42.68 M |
| 10/08/2025 | $18.51 | $18.37 (-0.76%) | $19.56 | $17.32 | 93.61 K | $41.26 M |
| 10/07/2025 | $19.75 | $18.77 (-4.96%) | $21.40 | $18.15 | 113.30 K | $42.16 M |
| 10/06/2025 | $19.60 | $20.00 (2.04%) | $20.50 | $17.77 | 173.93 K | $44.92 M |
| 10/03/2025 | $14.95 | $19.46 (30.17%) | $19.66 | $14.95 | 231.32 K | $43.71 M |
| 10/02/2025 | $14.01 | $14.64 (4.5%) | $16.67 | $13.95 | 130.37 K | $32.88 M |
| 10/01/2025 | $11.81 | $13.85 (17.27%) | $14.16 | $11.81 | 114.21 K | $31.11 M |
| 09/30/2025 | $11.24 | $11.79 (4.89%) | $11.79 | $10.47 | 57.92 K | $26.48 M |
| 09/29/2025 | $12.25 | $11.86 (-3.18%) | $12.91 | $11.25 | 49.60 K | $26.64 M |
| 09/26/2025 | $12.96 | $12.31 (-5.02%) | $13.28 | $12.13 | 50.40 K | $27.65 M |
| 09/25/2025 | $12.00 | $12.45 (3.75%) | $13.25 | $11.75 | 96.23 K | $27.96 M |
| 09/24/2025 | $11.48 | $11.45 (-0.26%) | $11.78 | $10.91 | 39.20 K | $25.72 M |
| 09/23/2025 | $9.94 | $11.04 (11.07%) | $12.04 | $9.88 | 150.72 K | $24.80 M |
| 09/22/2025 | $10.00 | $9.86 (-1.4%) | $10.39 | $9.51 | 56.22 K | $22.15 M |
| 09/19/2025 | $9.81 | $10.10 (2.96%) | $10.53 | $9.80 | 73.40 K | $22.69 M |
| 09/18/2025 | $10.83 | $9.40 (-13.2%) | $11.06 | $9.28 | 114.01 K | $21.11 M |
| 09/17/2025 | $12.67 | $10.63 (-16.1%) | $12.67 | $10.63 | 92.16 K | $23.88 M |
| 09/16/2025 | $12.09 | $12.51 (3.47%) | $12.81 | $12.09 | 52.73 K | $28.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
