5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
+0.10%
3 MONTH PERFORMANCE
+1.31%
NMP Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/16/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1 | $160.48 M |
| 12/15/2025 | $10.03 | $10.05 (0.2%) | $10.05 | $10.03 | 43.50 K | $160.51 M |
| 12/12/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 7.12 K | $160.19 M |
| 12/11/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 16.50 K | $160.35 M |
| 12/10/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 16.50 K | $160.19 M |
| 12/09/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 2 | $159.71 M |
| 12/08/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 10 | $159.71 M |
| 12/05/2025 | $10.03 | $10.00 (-0.3%) | $10.03 | $10.00 | 6.20 K | $159.71 M |
| 12/04/2025 | $10.05 | $10.00 (-0.5%) | $10.05 | $10.00 | 6.30 K | $159.71 M |
| 12/03/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $160.51 M |
| 12/02/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 5 | $160.51 M |
| 12/01/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $160.51 M |
| 11/28/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 500 | $160.51 M |
| 11/26/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 3 | $160.35 M |
| 11/25/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 19 | $160.35 M |
| 11/24/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $160.35 M |
| 11/21/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $160.35 M |
| 11/20/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 3.90 K | $160.35 M |
| 11/19/2025 | $10.04 | $10.01 (-0.3%) | $10.04 | $10.00 | 9.60 K | $159.87 M |
| 11/18/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $160.19 M |
| 11/17/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 10.10 K | $160.19 M |
| 11/14/2025 | $10.04 | $10.04 (0%) | $10.05 | $10.04 | 29.44 K | $160.35 M |
| 11/13/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 241 | $160.35 M |
| 11/12/2025 | $10.07 | $10.04 (-0.3%) | $10.07 | $10.04 | 607 | $160.35 M |
| 11/11/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $28.98 M |
| 11/10/2025 | $10.02 | $10.05 (0.3%) | $10.05 | $10.02 | 5.60 K | $28.98 M |
| 11/07/2025 | $10.01 | $10.01 (0%) | $10.02 | $10.01 | 86.53 K | $28.87 M |
| 11/06/2025 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 77.92 K | $28.84 M |
| 11/05/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 10.50 K | $28.87 M |
| 11/04/2025 | $10.00 | $10.00 (0%) | $10.02 | $9.99 | 232.72 K | $28.84 M |
| 11/03/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 18.77 K | $28.84 M |
| 10/31/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 18.77 K | $28.84 M |
| 10/30/2025 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 19.10 K | $28.84 M |
| 10/29/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 42 | $28.75 M |
| 10/28/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 44 | $28.75 M |
| 10/27/2025 | $10.00 | $9.97 (-0.3%) | $10.00 | $9.97 | 1.20 K | $28.75 M |
| 10/24/2025 | $10.00 | $9.98 (-0.2%) | $10.00 | $9.98 | 1.31 K | $28.78 M |
| 10/23/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 200 | $28.72 M |
| 10/22/2025 | $9.98 | $10.00 (0.2%) | $10.00 | $9.98 | 255.00 K | $28.84 M |
| 10/21/2025 | $9.95 | $9.98 (0.3%) | $9.98 | $9.95 | 425.30 K | $28.78 M |
| 10/20/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1.70 K | $28.75 M |
| 10/17/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 100 | $28.75 M |
| 10/16/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 110 | $28.75 M |
| 10/15/2025 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.95 | 475 | $28.69 M |
| 10/14/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 100 | $28.75 M |
| 10/13/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 145 | $28.75 M |
| 10/10/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 117 | $28.72 M |
| 10/09/2025 | $9.97 | $9.94 (-0.3%) | $9.97 | $9.94 | 10.50 K | $28.67 M |
| 10/08/2025 | $9.98 | $9.93 (-0.5%) | $9.98 | $9.93 | 500 | $28.64 M |
| 10/07/2025 | $9.97 | $9.94 (-0.3%) | $9.97 | $9.94 | 600 | $28.67 M |
| 10/06/2025 | $9.99 | $9.94 (-0.5%) | $9.99 | $9.94 | 9.92 K | $28.67 M |
| 10/03/2025 | $9.99 | $9.93 (-0.6%) | $9.99 | $9.93 | 500 | $28.64 M |
| 10/02/2025 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 86.10 K | $28.64 M |
| 10/01/2025 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 65.98 K | $28.64 M |
| 09/30/2025 | $9.93 | $9.93 (0%) | $9.93 | $9.92 | 66.00 K | $28.64 M |
| 09/29/2025 | $9.92 | $9.93 (0.1%) | $9.93 | $9.92 | 501 | $28.64 M |
| 09/26/2025 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 400 | $28.61 M |
| 09/25/2025 | $9.95 | $9.92 (-0.3%) | $9.95 | $9.92 | 1.30 K | $28.61 M |
| 09/24/2025 | $9.95 | $9.92 (-0.3%) | $9.95 | $9.92 | 3.00 K | $28.61 M |
| 09/23/2025 | $9.94 | $9.92 (-0.2%) | $9.94 | $9.92 | 3.84 K | $28.61 M |
| 09/22/2025 | $9.94 | $9.92 (-0.2%) | $9.94 | $9.92 | 7.40 K | $28.61 M |
| 09/19/2025 | $9.93 | $9.94 (0.1%) | $9.94 | $9.92 | 169.30 K | $28.67 M |
| 09/18/2025 | $9.93 | $9.91 (-0.2%) | $9.93 | $9.91 | 111.42 K | $28.58 M |
| 09/17/2025 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 27.82 K | $28.61 M |
| 09/16/2025 | $9.92 | $9.92 (0%) | $9.92 | $9.91 | 127.10 K | $28.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
