5 DAY PERFORMANCE
-8.70%
1 MONTH PERFORMANCE
-15.97%
3 MONTH PERFORMANCE
+5.00%
NMP Acquisition Corp. Right Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/16/2025 | $0.21 | $0.20 (-6.67%) | $0.21 | $0.19 | 50.34 K | $160.35 M |
| 12/15/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 6.24 K | $160.51 M |
| 12/11/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 11.73 K | $160.35 M |
| 12/10/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 100 | $160.19 M |
| 12/09/2025 | $0.21 | $0.24 (17.02%) | $0.24 | $0.24 | 5.25 K | $159.71 M |
| 12/05/2025 | $0.21 | $0.24 (17.02%) | $0.24 | $0.21 | 5.25 K | $159.71 M |
| 11/25/2025 | $0.00 | $0.25 (0%) | $0.25 | $0.25 | 50 | $160.35 M |
| 11/21/2025 | $0.22 | $0.25 (17.61%) | $0.25 | $0.20 | 3.97 K | $160.35 M |
| 11/20/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 3.85 K | $160.35 M |
| 11/19/2025 | $0.26 | $0.21 (-19.57%) | $0.21 | $0.21 | 5 | $159.87 M |
| 11/17/2025 | $0.22 | $0.21 (-4.55%) | $0.22 | $0.21 | 159.88 K | $160.19 M |
| 11/14/2025 | $0.22 | $0.25 (13.54%) | $0.25 | $0.22 | 51.75 K | $160.35 M |
| 11/10/2025 | $0.27 | $0.24 (-11.69%) | $0.24 | $0.24 | 361 | $28.98 M |
| 11/07/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 20 | $28.87 M |
| 11/05/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 133 | $28.87 M |
| 11/04/2025 | $0.23 | $0.22 (-3.59%) | $0.23 | $0.21 | 46.46 K | $28.84 M |
| 10/30/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 2.95 K | $28.84 M |
| 10/29/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 50 | $28.75 M |
| 10/28/2025 | $0.25 | $0.24 (-4.08%) | $0.25 | $0.22 | 49.73 K | $28.75 M |
| 10/27/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 50 | $28.75 M |
| 10/24/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 200 | $28.78 M |
| 10/20/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 5 | $28.75 M |
| 10/16/2025 | $0.22 | $0.22 (-0.32%) | $0.22 | $0.22 | 3.34 K | $28.75 M |
| 10/15/2025 | $0.30 | $0.22 (-26.61%) | $0.30 | $0.22 | 3 | $28.69 M |
| 10/14/2025 | $0.30 | $0.26 (-13.33%) | $0.30 | $0.26 | 735 | $28.75 M |
| 10/13/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.28 | 6.90 K | $28.75 M |
| 10/10/2025 | $0.35 | $0.31 (-12.18%) | $0.35 | $0.31 | 994 | $28.72 M |
| 10/09/2025 | $0.22 | $0.22 (0.05%) | $0.22 | $0.22 | 41.90 K | $28.67 M |
| 10/07/2025 | $0.24 | $0.22 (-7.06%) | $0.24 | $0.22 | 1.49 K | $28.67 M |
| 10/06/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 200 | $28.67 M |
| 10/03/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 3 | $28.64 M |
| 10/02/2025 | $0.22 | $0.21 (-3.23%) | $0.21 | $0.21 | 25.46 K | $28.64 M |
| 10/01/2025 | $0.22 | $0.21 (-4.55%) | $0.22 | $0.21 | 5.50 K | $28.64 M |
| 09/30/2025 | $0.19 | $0.21 (10.47%) | $0.21 | $0.19 | 4.27 K | $28.64 M |
| 09/29/2025 | $0.21 | $0.20 (-4.21%) | $0.21 | $0.19 | 2.58 K | $28.64 M |
| 09/25/2025 | $0.21 | $0.19 (-7.71%) | $0.21 | $0.19 | 1.40 K | $28.61 M |
| 09/23/2025 | $0.22 | $0.20 (-10.09%) | $0.20 | $0.20 | 3.70 K | $28.61 M |
| 09/22/2025 | $0.19 | $0.19 (0.16%) | $0.22 | $0.19 | 4.46 K | $28.61 M |
| 09/19/2025 | $0.22 | $0.21 (-4.55%) | $0.22 | $0.21 | 3.90 K | $28.67 M |
| 09/18/2025 | $0.20 | $0.22 (8.75%) | $0.23 | $0.20 | 8.44 K | $28.58 M |
| 09/17/2025 | $0.20 | $0.23 (13.75%) | $0.23 | $0.20 | 7.44 K | $28.61 M |
| 09/16/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 10.00 K | $28.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
