5 DAY PERFORMANCE
+0.75%
1 MONTH PERFORMANCE
+0.83%
3 MONTH PERFORMANCE
-1.03%
6 MONTH PERFORMANCE
+9.56%
YEAR-TO-DATE PERFORMANCE
+0.83%
1 YEAR PERFORMANCE
-9.15%
NI Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $13.00 | $13.41 (3.15%) | $13.53 | $13.00 | 4.55 K | $281.63 M |
| 02/17/2026 | $13.34 | $13.46 (0.9%) | $13.63 | $13.21 | 13.40 K | $282.68 M |
| 02/13/2026 | $13.38 | $13.31 (-0.52%) | $13.58 | $13.10 | 14.20 K | $279.53 M |
| 02/12/2026 | $13.59 | $13.26 (-2.43%) | $13.59 | $13.04 | 7.65 K | $278.48 M |
| 02/11/2026 | $13.30 | $13.27 (-0.23%) | $13.34 | $13.20 | 6.20 K | $278.69 M |
| 02/10/2026 | $13.10 | $13.33 (1.76%) | $13.90 | $13.10 | 9.72 K | $279.95 M |
| 02/09/2026 | $13.37 | $13.40 (0.22%) | $13.52 | $13.37 | 4.70 K | $281.42 M |
| 02/06/2026 | $13.83 | $13.57 (-1.88%) | $13.83 | $13.56 | 10.30 K | $284.99 M |
| 02/05/2026 | $13.35 | $13.78 (3.22%) | $13.84 | $13.35 | 8.20 K | $289.40 M |
| 02/04/2026 | $13.35 | $13.68 (2.47%) | $13.68 | $13.31 | 7.36 K | $287.30 M |
| 02/03/2026 | $13.38 | $13.57 (1.42%) | $13.57 | $13.31 | 4.80 K | $284.99 M |
| 02/02/2026 | $13.28 | $13.51 (1.73%) | $13.87 | $13.28 | 13.40 K | $283.73 M |
| 01/30/2026 | $13.41 | $13.62 (1.57%) | $13.76 | $13.17 | 26.80 K | $286.04 M |
| 01/29/2026 | $13.30 | $13.44 (1.05%) | $13.64 | $13.30 | 17.50 K | $282.26 M |
| 01/28/2026 | $13.07 | $13.49 (3.21%) | $13.49 | $13.07 | 17.00 K | $283.31 M |
| 01/27/2026 | $13.11 | $13.21 (0.76%) | $13.21 | $13.11 | 3.31 K | $277.43 M |
| 01/26/2026 | $13.18 | $13.16 (-0.15%) | $13.18 | $13.12 | 3.40 K | $276.38 M |
| 01/23/2026 | $13.30 | $13.25 (-0.38%) | $13.30 | $13.25 | 5.90 K | $278.27 M |
| 01/22/2026 | $13.28 | $13.40 (0.9%) | $13.40 | $13.16 | 5.20 K | $281.42 M |
| 01/21/2026 | $13.00 | $13.24 (1.85%) | $13.35 | $13.00 | 10.80 K | $278.06 M |
| 01/20/2026 | $13.14 | $13.10 (-0.3%) | $13.26 | $13.02 | 14.65 K | $275.12 M |
| 01/16/2026 | $13.27 | $13.30 (0.23%) | $13.31 | $13.26 | 7.40 K | $279.32 M |
| 01/15/2026 | $13.31 | $13.31 (0%) | $13.51 | $13.27 | 3.83 K | $279.53 M |
| 01/14/2026 | $13.35 | $13.30 (-0.37%) | $13.43 | $13.30 | 8.73 K | $279.32 M |
| 01/13/2026 | $13.68 | $13.30 (-2.78%) | $13.68 | $13.30 | 6.50 K | $279.32 M |
| 01/12/2026 | $13.27 | $13.31 (0.3%) | $13.69 | $13.26 | 3.01 K | $279.53 M |
| 01/09/2026 | $13.35 | $13.30 (-0.37%) | $13.61 | $13.21 | 8.00 K | $279.82 M |
| 01/08/2026 | $13.63 | $13.36 (-1.98%) | $13.63 | $13.35 | 5.40 K | $281.08 M |
| 01/07/2026 | $13.38 | $13.39 (0.07%) | $13.41 | $13.25 | 10.70 K | $281.71 M |
| 01/06/2026 | $13.40 | $13.40 (0%) | $13.41 | $13.20 | 13.43 K | $281.92 M |
| 01/05/2026 | $13.21 | $13.45 (1.82%) | $13.45 | $13.21 | 5.31 K | $282.98 M |
| 01/02/2026 | $13.14 | $13.27 (0.99%) | $13.55 | $13.14 | 8.70 K | $279.19 M |
| 12/31/2025 | $13.32 | $13.30 (-0.15%) | $13.33 | $13.01 | 14.10 K | $279.82 M |
| 12/30/2025 | $13.39 | $13.36 (-0.22%) | $13.66 | $13.26 | 8.64 K | $281.08 M |
| 12/29/2025 | $13.66 | $13.45 (-1.54%) | $13.66 | $13.36 | 9.20 K | $282.98 M |
| 12/26/2025 | $13.60 | $13.53 (-0.51%) | $13.60 | $13.44 | 3.82 K | $284.66 M |
| 12/24/2025 | $14.13 | $13.53 (-4.25%) | $14.13 | $13.39 | 7.52 K | $284.66 M |
| 12/23/2025 | $13.68 | $13.54 (-1.02%) | $13.92 | $13.53 | 7.50 K | $284.87 M |
| 12/22/2025 | $13.96 | $13.87 (-0.64%) | $14.17 | $13.62 | 10.01 K | $291.81 M |
| 12/19/2025 | $14.64 | $13.92 (-4.92%) | $14.64 | $13.92 | 78.10 K | $292.86 M |
| 12/18/2025 | $14.47 | $14.69 (1.52%) | $14.70 | $14.25 | 15.40 K | $309.06 M |
| 12/17/2025 | $14.47 | $14.28 (-1.31%) | $14.47 | $13.92 | 15.54 K | $300.44 M |
| 12/16/2025 | $14.34 | $14.51 (1.19%) | $14.68 | $14.34 | 9.61 K | $305.28 M |
| 12/15/2025 | $13.96 | $14.38 (3.01%) | $14.43 | $13.96 | 12.30 K | $302.54 M |
| 12/12/2025 | $14.00 | $13.88 (-0.86%) | $14.00 | $13.31 | 26.44 K | $292.02 M |
| 12/11/2025 | $14.04 | $13.82 (-1.57%) | $14.04 | $13.54 | 11.85 K | $290.76 M |
| 12/10/2025 | $13.52 | $13.92 (2.96%) | $14.08 | $13.52 | 14.92 K | $292.86 M |
| 12/09/2025 | $13.36 | $13.57 (1.57%) | $13.75 | $13.35 | 11.24 K | $285.50 M |
| 12/08/2025 | $13.25 | $13.31 (0.45%) | $13.44 | $13.20 | 10.71 K | $280.03 M |
| 12/05/2025 | $13.00 | $13.26 (2%) | $13.27 | $13.00 | 6.42 K | $278.98 M |
| 12/04/2025 | $13.46 | $13.20 (-1.93%) | $13.46 | $13.12 | 5.44 K | $277.72 M |
| 12/03/2025 | $13.27 | $13.25 (-0.15%) | $13.40 | $13.21 | 8.01 K | $278.77 M |
| 12/02/2025 | $13.27 | $13.15 (-0.9%) | $13.34 | $13.15 | 8.95 K | $276.66 M |
| 12/01/2025 | $12.37 | $13.32 (7.68%) | $13.50 | $12.37 | 59.20 K | $280.24 M |
| 11/28/2025 | $13.60 | $13.58 (-0.15%) | $13.60 | $13.50 | 5.53 K | $285.71 M |
| 11/26/2025 | $13.42 | $13.54 (0.89%) | $13.63 | $13.42 | 11.12 K | $284.87 M |
| 11/25/2025 | $13.49 | $13.52 (0.22%) | $13.60 | $13.49 | 5.32 K | $284.45 M |
| 11/24/2025 | $13.46 | $13.45 (-0.07%) | $13.69 | $13.40 | 6.80 K | $282.98 M |
| 11/21/2025 | $13.30 | $13.69 (2.93%) | $13.70 | $13.30 | 14.20 K | $288.03 M |
| 11/20/2025 | $13.41 | $13.37 (-0.3%) | $13.46 | $13.33 | 24.90 K | $281.29 M |
| 11/19/2025 | $13.57 | $13.45 (-0.88%) | $13.57 | $13.40 | 6.03 K | $282.98 M |
| 11/18/2025 | $13.34 | $13.55 (1.57%) | $13.55 | $13.34 | 2.61 K | $285.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
