5 DAY PERFORMANCE
-21.10%
1 MONTH PERFORMANCE
-21.19%
3 MONTH PERFORMANCE
-38.46%
GraniteShares 2x Long NOW Daily ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/15/2025 | $16.27 | $14.44 (-11.25%) | $16.27 | $14.26 | 107.37 K | $4.48 M |
| 12/12/2025 | $19.19 | $18.84 (-1.82%) | $19.19 | $18.34 | 6.64 K | $5.84 M |
| 12/11/2025 | $18.46 | $18.86 (2.17%) | $19.23 | $18.46 | 16.90 K | $5.85 M |
| 12/10/2025 | $18.16 | $18.30 (0.77%) | $18.65 | $18.16 | 13.90 K | $5.49 M |
| 12/09/2025 | $18.49 | $18.21 (-1.51%) | $18.56 | $18.20 | 8.64 K | $5.46 M |
| 12/08/2025 | $18.71 | $18.56 (-0.8%) | $19.04 | $18.18 | 12.17 K | $5.57 M |
| 12/05/2025 | $17.70 | $18.59 (5.03%) | $18.59 | $17.69 | 23.70 K | $5.58 M |
| 12/04/2025 | $17.80 | $17.66 (-0.79%) | $17.91 | $17.36 | 47.64 K | $5.30 M |
| 12/03/2025 | $16.88 | $17.55 (3.97%) | $17.55 | $16.88 | 60.74 K | $5.27 M |
| 12/02/2025 | $17.30 | $17.16 (-0.81%) | $17.43 | $17.16 | 15.86 K | $5.15 M |
| 12/01/2025 | $16.51 | $17.05 (3.27%) | $17.18 | $16.11 | 30.72 K | $5.80 M |
| 11/28/2025 | $16.35 | $16.61 (1.59%) | $16.76 | $16.35 | 6.90 K | $5.65 M |
| 11/26/2025 | $16.82 | $16.29 (-3.15%) | $17.13 | $16.18 | 40.29 K | $5.54 M |
| 11/25/2025 | $16.73 | $17.17 (2.63%) | $17.46 | $16.67 | 20.34 K | $5.84 M |
| 11/24/2025 | $17.29 | $16.97 (-1.85%) | $17.29 | $16.41 | 31.03 K | $5.77 M |
| 11/21/2025 | $16.40 | $16.82 (2.56%) | $17.05 | $16.16 | 15.71 K | $5.72 M |
| 11/20/2025 | $17.27 | $16.25 (-5.91%) | $17.40 | $16.17 | 27.40 K | $5.52 M |
| 11/19/2025 | $16.63 | $16.89 (1.56%) | $17.17 | $16.61 | 12.72 K | $5.74 M |
| 11/18/2025 | $16.99 | $17.04 (0.29%) | $17.45 | $16.65 | 19.50 K | $5.79 M |
| 11/17/2025 | $18.27 | $17.71 (-3.07%) | $18.39 | $17.54 | 11.71 K | $6.02 M |
| 11/14/2025 | $18.08 | $18.32 (1.33%) | $19.07 | $18.08 | 7.21 K | $0 |
| 11/13/2025 | $19.12 | $18.31 (-4.24%) | $19.12 | $18.09 | 21.20 K | $0 |
| 11/12/2025 | $19.49 | $18.98 (-2.62%) | $19.49 | $18.49 | 7.75 K | $0 |
| 11/11/2025 | $19.20 | $18.91 (-1.51%) | $19.24 | $18.80 | 22.51 K | $0 |
| 11/10/2025 | $19.53 | $19.15 (-1.95%) | $19.53 | $18.47 | 47.31 K | $0 |
| 11/07/2025 | $18.52 | $18.96 (2.38%) | $19.18 | $18.01 | 20.85 K | $0 |
| 11/06/2025 | $19.41 | $18.71 (-3.61%) | $19.83 | $18.60 | 46.60 K | $0 |
| 11/05/2025 | $19.75 | $19.95 (1.01%) | $20.39 | $19.46 | 30.24 K | $0 |
| 11/04/2025 | $20.99 | $20.30 (-3.29%) | $21.05 | $19.30 | 41.27 K | $0 |
| 11/03/2025 | $21.99 | $21.27 (-3.27%) | $21.99 | $20.07 | 58.35 K | $0 |
| 10/31/2025 | $22.70 | $21.67 (-4.54%) | $22.70 | $20.98 | 57.95 K | $0 |
| 10/30/2025 | $22.19 | $22.60 (1.85%) | $23.70 | $20.41 | 211.70 K | $0 |
| 10/29/2025 | $22.85 | $21.60 (-5.47%) | $22.85 | $21.31 | 300.70 K | $0 |
| 10/28/2025 | $23.51 | $22.86 (-2.76%) | $23.55 | $22.60 | 112.93 K | $0 |
| 10/27/2025 | $23.38 | $23.16 (-0.94%) | $23.38 | $22.68 | 101.33 K | $0 |
| 10/24/2025 | $22.74 | $22.16 (-2.55%) | $22.80 | $21.94 | 39.75 K | $0 |
| 10/23/2025 | $22.76 | $22.74 (-0.09%) | $22.76 | $22.10 | 8.24 K | $0 |
| 10/22/2025 | $22.50 | $22.72 (0.98%) | $23.21 | $22.19 | 37.82 K | $0 |
| 10/21/2025 | $21.88 | $22.81 (4.25%) | $23.00 | $21.58 | 29.60 K | $0 |
| 10/20/2025 | $21.35 | $21.69 (1.59%) | $21.80 | $21.27 | 31.40 K | $0 |
| 10/17/2025 | $20.64 | $21.01 (1.79%) | $21.21 | $20.64 | 18.30 K | $0 |
| 10/16/2025 | $22.00 | $20.88 (-5.09%) | $22.23 | $20.32 | 37.34 K | $0 |
| 10/15/2025 | $22.34 | $21.30 (-4.66%) | $22.34 | $21.00 | 37.70 K | $0 |
| 10/14/2025 | $21.39 | $21.52 (0.61%) | $22.00 | $20.95 | 9.30 K | $0 |
| 10/13/2025 | $20.71 | $22.07 (6.57%) | $22.18 | $20.71 | 28.40 K | $0 |
| 10/10/2025 | $22.07 | $20.49 (-7.16%) | $22.24 | $20.44 | 56.80 K | $0 |
| 10/09/2025 | $21.00 | $21.83 (3.95%) | $22.00 | $20.76 | 35.80 K | $0 |
| 10/08/2025 | $21.56 | $21.65 (0.42%) | $21.95 | $21.41 | 12.80 K | $0 |
| 10/07/2025 | $21.63 | $21.35 (-1.29%) | $21.63 | $20.75 | 32.50 K | $0 |
| 10/06/2025 | $21.32 | $21.66 (1.59%) | $22.40 | $20.85 | 30.50 K | $0 |
| 10/03/2025 | $22.00 | $21.70 (-1.36%) | $22.00 | $21.43 | 25.08 K | $0 |
| 10/02/2025 | $22.03 | $21.53 (-2.27%) | $22.03 | $21.00 | 32.10 K | $0 |
| 10/01/2025 | $21.63 | $21.58 (-0.23%) | $22.68 | $20.68 | 32.30 K | $0 |
| 09/30/2025 | $23.06 | $22.04 (-4.42%) | $23.06 | $21.34 | 23.35 K | $0 |
| 09/29/2025 | $23.37 | $23.01 (-1.54%) | $23.69 | $23.01 | 27.80 K | $0 |
| 09/26/2025 | $21.81 | $22.86 (4.81%) | $22.88 | $21.81 | 36.20 K | $0 |
| 09/25/2025 | $22.00 | $22.23 (1.05%) | $22.25 | $21.79 | 58.40 K | $0 |
| 09/24/2025 | $23.98 | $22.86 (-4.67%) | $24.60 | $22.64 | 60.82 K | $0 |
| 09/23/2025 | $23.78 | $22.50 (-5.38%) | $23.78 | $22.40 | 48.10 K | $0 |
| 09/22/2025 | $24.39 | $23.42 (-3.98%) | $24.39 | $22.63 | 35.70 K | $0 |
| 09/19/2025 | $23.51 | $24.19 (2.89%) | $24.34 | $23.51 | 33.30 K | $0 |
| 09/18/2025 | $24.15 | $23.41 (-3.06%) | $24.19 | $23.22 | 31.00 K | $0 |
| 09/17/2025 | $23.30 | $23.64 (1.46%) | $23.91 | $22.96 | 26.80 K | $0 |
| 09/16/2025 | $23.14 | $22.74 (-1.73%) | $23.18 | $22.60 | 21.60 K | $0 |
| 09/15/2025 | $22.88 | $23.46 (2.53%) | $23.96 | $22.69 | 60.85 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
