5 DAY PERFORMANCE
-0.67%
1 MONTH PERFORMANCE
+8.95%
3 MONTH PERFORMANCE
+15.27%
6 MONTH PERFORMANCE
+30.99%
YEAR-TO-DATE PERFORMANCE
+9.35%
1 YEAR PERFORMANCE
+22.37%
Netscout Systems Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $29.18 | $29.59 (1.41%) | $29.65 | $29.04 | 601.97 K | $2.12 B |
| 02/17/2026 | $29.79 | $29.32 (-1.58%) | $30.23 | $29.21 | 748.03 K | $2.10 B |
| 02/13/2026 | $28.65 | $29.79 (3.98%) | $29.83 | $28.26 | 579.70 K | $2.14 B |
| 02/12/2026 | $28.17 | $28.51 (1.21%) | $28.55 | $27.80 | 741.00 K | $2.04 B |
| 02/11/2026 | $28.46 | $28.17 (-1.02%) | $28.72 | $27.89 | 635.50 K | $2.02 B |
| 02/10/2026 | $27.42 | $28.39 (3.54%) | $28.57 | $27.30 | 541.21 K | $2.04 B |
| 02/09/2026 | $27.67 | $27.44 (-0.83%) | $28.01 | $27.37 | 445.17 K | $1.97 B |
| 02/06/2026 | $27.47 | $27.67 (0.73%) | $27.85 | $27.19 | 688.20 K | $1.98 B |
| 02/05/2026 | $26.60 | $27.07 (1.77%) | $28.47 | $26.16 | 831.80 K | $1.94 B |
| 02/04/2026 | $28.43 | $28.42 (-0.04%) | $28.87 | $27.88 | 565.67 K | $2.04 B |
| 02/03/2026 | $28.48 | $28.35 (-0.46%) | $28.80 | $27.97 | 359.54 K | $2.03 B |
| 02/02/2026 | $27.67 | $28.61 (3.4%) | $28.88 | $27.53 | 419.20 K | $2.05 B |
| 01/30/2026 | $27.37 | $27.81 (1.61%) | $27.93 | $27.37 | 562.45 K | $1.99 B |
| 01/29/2026 | $27.90 | $27.60 (-1.08%) | $28.10 | $27.07 | 424.13 K | $1.98 B |
| 01/28/2026 | $28.11 | $28.07 (-0.14%) | $28.29 | $27.77 | 303.43 K | $2.01 B |
| 01/27/2026 | $27.87 | $27.96 (0.32%) | $28.30 | $27.80 | 258.10 K | $2.01 B |
| 01/26/2026 | $27.43 | $27.87 (1.6%) | $27.92 | $27.10 | 328.90 K | $2.00 B |
| 01/23/2026 | $27.72 | $27.28 (-1.59%) | $27.78 | $27.28 | 262.98 K | $1.96 B |
| 01/22/2026 | $27.96 | $27.81 (-0.54%) | $28.40 | $27.60 | 346.81 K | $1.99 B |
| 01/21/2026 | $27.18 | $27.66 (1.77%) | $27.73 | $27.02 | 491.10 K | $1.98 B |
| 01/20/2026 | $26.71 | $26.95 (0.9%) | $27.41 | $26.70 | 417.33 K | $1.93 B |
| 01/16/2026 | $28.03 | $27.16 (-3.1%) | $28.03 | $26.96 | 543.13 K | $1.95 B |
| 01/15/2026 | $27.78 | $27.95 (0.61%) | $28.29 | $27.64 | 522.00 K | $2.00 B |
| 01/14/2026 | $27.51 | $27.49 (-0.07%) | $27.83 | $26.84 | 483.54 K | $1.97 B |
| 01/13/2026 | $27.55 | $27.58 (0.11%) | $27.89 | $27.32 | 493.33 K | $1.98 B |
| 01/12/2026 | $26.71 | $27.42 (2.66%) | $27.44 | $26.51 | 402.90 K | $1.97 B |
| 01/09/2026 | $27.12 | $26.91 (-0.77%) | $27.36 | $26.83 | 496.22 K | $1.93 B |
| 01/08/2026 | $27.54 | $27.20 (-1.23%) | $28.00 | $26.78 | 535.10 K | $1.95 B |
| 01/07/2026 | $27.74 | $27.73 (-0.04%) | $28.00 | $27.42 | 456.39 K | $1.99 B |
| 01/06/2026 | $26.95 | $27.64 (2.56%) | $27.66 | $26.74 | 333.96 K | $1.98 B |
| 01/05/2026 | $26.88 | $27.11 (0.86%) | $27.45 | $26.88 | 442.85 K | $1.94 B |
| 01/02/2026 | $27.23 | $26.85 (-1.4%) | $27.36 | $26.57 | 619.80 K | $1.93 B |
| 12/31/2025 | $27.42 | $27.06 (-1.31%) | $27.42 | $26.97 | 332.80 K | $1.94 B |
| 12/30/2025 | $27.55 | $27.35 (-0.73%) | $27.59 | $27.34 | 333.60 K | $1.96 B |
| 12/29/2025 | $27.78 | $27.57 (-0.76%) | $27.84 | $27.54 | 215.10 K | $1.98 B |
| 12/26/2025 | $27.82 | $27.85 (0.11%) | $28.12 | $27.61 | 160.93 K | $2.00 B |
| 12/24/2025 | $27.84 | $27.88 (0.14%) | $27.91 | $27.69 | 207.22 K | $2.00 B |
| 12/23/2025 | $27.76 | $27.80 (0.14%) | $27.90 | $27.53 | 283.71 K | $1.99 B |
| 12/22/2025 | $28.22 | $27.86 (-1.28%) | $28.48 | $27.83 | 480.00 K | $2.00 B |
| 12/19/2025 | $27.78 | $28.08 (1.08%) | $28.13 | $27.66 | 2.73 M | $2.01 B |
| 12/18/2025 | $27.48 | $27.86 (1.38%) | $27.91 | $27.34 | 579.30 K | $2.00 B |
| 12/17/2025 | $27.63 | $27.18 (-1.63%) | $27.92 | $26.83 | 488.06 K | $1.95 B |
| 12/16/2025 | $27.53 | $27.51 (-0.07%) | $27.81 | $27.40 | 477.53 K | $1.97 B |
| 12/15/2025 | $27.59 | $27.70 (0.4%) | $27.84 | $27.45 | 492.23 K | $1.99 B |
| 12/12/2025 | $28.08 | $27.46 (-2.21%) | $28.08 | $27.42 | 672.50 K | $1.97 B |
| 12/11/2025 | $28.03 | $28.09 (0.21%) | $28.20 | $27.82 | 492.20 K | $2.01 B |
| 12/10/2025 | $27.33 | $28.03 (2.56%) | $28.16 | $27.25 | 494.50 K | $2.01 B |
| 12/09/2025 | $26.90 | $27.34 (1.64%) | $27.47 | $26.57 | 333.75 K | $1.96 B |
| 12/08/2025 | $27.09 | $26.99 (-0.37%) | $27.32 | $26.86 | 524.50 K | $1.94 B |
| 12/05/2025 | $26.92 | $26.90 (-0.07%) | $27.17 | $26.79 | 341.94 K | $1.93 B |
| 12/04/2025 | $27.04 | $26.98 (-0.22%) | $27.35 | $26.82 | 463.70 K | $1.94 B |
| 12/03/2025 | $27.23 | $27.21 (-0.07%) | $27.46 | $26.89 | 478.50 K | $1.95 B |
| 12/02/2025 | $26.99 | $27.31 (1.19%) | $27.36 | $26.77 | 431.00 K | $1.96 B |
| 12/01/2025 | $26.56 | $26.78 (0.83%) | $26.86 | $26.49 | 482.40 K | $1.92 B |
| 11/28/2025 | $26.93 | $26.88 (-0.19%) | $26.93 | $26.66 | 212.10 K | $1.93 B |
| 11/26/2025 | $26.74 | $26.73 (-0.04%) | $27.12 | $26.66 | 742.50 K | $1.92 B |
| 11/25/2025 | $26.44 | $26.84 (1.51%) | $27.00 | $26.38 | 394.31 K | $1.93 B |
| 11/24/2025 | $26.16 | $26.39 (0.88%) | $26.50 | $25.88 | 606.40 K | $1.89 B |
| 11/21/2025 | $25.46 | $25.97 (2%) | $26.34 | $25.29 | 566.90 K | $1.86 B |
| 11/20/2025 | $26.14 | $25.47 (-2.56%) | $26.30 | $25.32 | 610.85 K | $1.83 B |
| 11/19/2025 | $25.63 | $25.64 (0.04%) | $25.89 | $25.45 | 450.87 K | $1.84 B |
| 11/18/2025 | $26.63 | $25.67 (-3.6%) | $26.75 | $25.49 | 653.72 K | $1.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
