5 DAY PERFORMANCE
-1.48%
1 MONTH PERFORMANCE
+1.77%
3 MONTH PERFORMANCE
+44.56%
6 MONTH PERFORMANCE
+40.55%
YEAR-TO-DATE PERFORMANCE
+14.30%
1 YEAR PERFORMANCE
+9.94%
Nuvectis Pharma Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $8.89 | $8.63 (-2.92%) | $8.95 | $8.55 | 35.70 K | $188.24 M |
| 02/17/2026 | $8.67 | $8.92 (2.88%) | $9.07 | $8.47 | 58.12 K | $194.57 M |
| 02/13/2026 | $8.80 | $8.76 (-0.45%) | $9.23 | $8.69 | 60.30 K | $191.08 M |
| 02/12/2026 | $8.84 | $8.80 (-0.45%) | $9.03 | $8.51 | 78.10 K | $191.95 M |
| 02/11/2026 | $8.85 | $8.78 (-0.79%) | $8.85 | $8.12 | 105.00 K | $191.52 M |
| 02/10/2026 | $9.01 | $8.74 (-3%) | $9.06 | $8.66 | 69.40 K | $190.64 M |
| 02/09/2026 | $8.90 | $9.04 (1.57%) | $9.22 | $8.64 | 75.70 K | $197.19 M |
| 02/06/2026 | $8.57 | $8.89 (3.73%) | $8.97 | $8.35 | 82.80 K | $201.97 M |
| 02/05/2026 | $8.31 | $8.41 (1.2%) | $8.73 | $8.30 | 73.40 K | $191.07 M |
| 02/04/2026 | $8.51 | $8.46 (-0.59%) | $8.51 | $8.08 | 55.40 K | $192.20 M |
| 02/03/2026 | $8.34 | $8.48 (1.68%) | $8.74 | $8.34 | 55.29 K | $192.66 M |
| 02/02/2026 | $8.13 | $8.36 (2.83%) | $8.47 | $8.00 | 54.80 K | $189.93 M |
| 01/30/2026 | $8.45 | $8.11 (-4.02%) | $8.64 | $7.94 | 133.42 K | $184.25 M |
| 01/29/2026 | $8.44 | $8.52 (0.95%) | $8.54 | $8.16 | 80.42 K | $193.57 M |
| 01/28/2026 | $8.80 | $8.37 (-4.89%) | $8.80 | $8.34 | 28.14 K | $190.16 M |
| 01/27/2026 | $8.51 | $8.75 (2.82%) | $8.75 | $8.38 | 53.94 K | $198.79 M |
| 01/26/2026 | $8.55 | $8.51 (-0.47%) | $8.57 | $8.44 | 24.40 K | $193.34 M |
| 01/23/2026 | $8.68 | $8.59 (-1.04%) | $8.77 | $8.40 | 44.60 K | $195.16 M |
| 01/22/2026 | $8.66 | $8.76 (1.15%) | $8.93 | $8.29 | 52.13 K | $199.02 M |
| 01/21/2026 | $8.22 | $8.58 (4.38%) | $8.63 | $8.08 | 58.02 K | $194.93 M |
| 01/20/2026 | $8.35 | $8.11 (-2.87%) | $8.48 | $8.11 | 50.80 K | $184.25 M |
| 01/16/2026 | $8.50 | $8.48 (-0.24%) | $8.76 | $8.44 | 57.80 K | $192.66 M |
| 01/15/2026 | $8.40 | $8.53 (1.55%) | $8.61 | $8.20 | 37.82 K | $193.79 M |
| 01/14/2026 | $8.32 | $8.41 (1.08%) | $8.46 | $8.05 | 39.90 K | $191.07 M |
| 01/13/2026 | $8.25 | $8.31 (0.73%) | $8.39 | $7.98 | 33.50 K | $188.80 M |
| 01/12/2026 | $8.46 | $8.20 (-3.07%) | $8.46 | $7.95 | 67.93 K | $186.30 M |
| 01/09/2026 | $8.92 | $8.46 (-5.16%) | $8.92 | $8.28 | 87.20 K | $180.76 M |
| 01/08/2026 | $8.91 | $8.85 (-0.67%) | $9.44 | $8.66 | 198.52 K | $189.09 M |
| 01/07/2026 | $8.25 | $8.79 (6.55%) | $8.91 | $8.25 | 70.01 K | $187.81 M |
| 01/06/2026 | $8.67 | $8.20 (-5.42%) | $8.70 | $8.00 | 112.20 K | $175.20 M |
| 01/05/2026 | $8.59 | $8.53 (-0.7%) | $8.69 | $8.19 | 118.80 K | $182.25 M |
| 01/02/2026 | $7.68 | $8.51 (10.81%) | $8.56 | $7.60 | 140.32 K | $181.83 M |
| 12/31/2025 | $7.33 | $7.55 (3%) | $7.67 | $7.22 | 117.82 K | $161.32 M |
| 12/30/2025 | $7.60 | $7.38 (-2.89%) | $7.74 | $7.37 | 48.10 K | $157.68 M |
| 12/29/2025 | $7.71 | $7.68 (-0.39%) | $7.84 | $7.59 | 32.20 K | $164.09 M |
| 12/26/2025 | $7.72 | $7.75 (0.39%) | $7.91 | $7.57 | 22.64 K | $165.59 M |
| 12/24/2025 | $7.68 | $7.71 (0.39%) | $7.72 | $7.57 | 14.02 K | $164.73 M |
| 12/23/2025 | $8.19 | $7.68 (-6.23%) | $8.19 | $7.62 | 55.03 K | $164.09 M |
| 12/22/2025 | $7.79 | $8.26 (6.03%) | $8.36 | $7.70 | 83.73 K | $176.49 M |
| 12/19/2025 | $7.99 | $7.78 (-2.63%) | $8.04 | $7.78 | 294.35 K | $166.23 M |
| 12/18/2025 | $7.66 | $7.98 (4.18%) | $8.00 | $7.52 | 79.66 K | $170.50 M |
| 12/17/2025 | $7.67 | $7.58 (-1.17%) | $7.67 | $7.45 | 50.70 K | $161.96 M |
| 12/16/2025 | $7.70 | $7.69 (-0.13%) | $7.77 | $7.45 | 67.61 K | $164.31 M |
| 12/15/2025 | $7.59 | $7.65 (0.79%) | $7.70 | $7.50 | 47.00 K | $163.45 M |
| 12/12/2025 | $7.61 | $7.59 (-0.26%) | $7.77 | $7.26 | 77.10 K | $162.17 M |
| 12/11/2025 | $7.39 | $7.58 (2.57%) | $7.66 | $7.17 | 100.00 K | $161.96 M |
| 12/10/2025 | $6.94 | $7.39 (6.48%) | $7.41 | $6.85 | 141.00 K | $157.90 M |
| 12/09/2025 | $6.60 | $6.99 (5.91%) | $7.23 | $6.47 | 186.00 K | $149.35 M |
| 12/08/2025 | $6.79 | $6.65 (-2.06%) | $6.83 | $6.54 | 74.20 K | $142.09 M |
| 12/05/2025 | $6.78 | $6.71 (-1.03%) | $6.84 | $6.60 | 104.30 K | $143.37 M |
| 12/04/2025 | $6.39 | $6.75 (5.63%) | $6.79 | $6.39 | 132.25 K | $144.22 M |
| 12/03/2025 | $5.84 | $6.38 (9.25%) | $6.50 | $5.81 | 99.70 K | $136.32 M |
| 12/02/2025 | $5.96 | $5.81 (-2.52%) | $5.99 | $5.77 | 69.51 K | $124.14 M |
| 12/01/2025 | $6.24 | $5.94 (-4.81%) | $6.38 | $5.87 | 109.50 K | $126.92 M |
| 11/28/2025 | $6.13 | $6.24 (1.79%) | $6.25 | $6.09 | 77.50 K | $133.33 M |
| 11/26/2025 | $6.06 | $6.06 (0%) | $6.14 | $5.85 | 108.13 K | $129.48 M |
| 11/25/2025 | $6.01 | $6.09 (1.33%) | $6.21 | $5.90 | 72.20 K | $130.12 M |
| 11/24/2025 | $6.06 | $5.99 (-1.16%) | $6.15 | $5.92 | 102.60 K | $127.98 M |
| 11/21/2025 | $5.90 | $6.08 (3.05%) | $6.14 | $5.86 | 78.53 K | $129.91 M |
| 11/20/2025 | $6.09 | $5.88 (-3.45%) | $6.24 | $5.87 | 70.30 K | $125.63 M |
| 11/19/2025 | $6.09 | $5.97 (-1.97%) | $6.19 | $5.89 | 122.10 K | $127.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
